INDIGO 6200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6200 PUT
Options premium and indicators chart analysis for INDIGO 6200 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6200 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
Premium of INDIGO 6200 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 6200 is at: 307.80 on 30 Jun 2025
PUT opened at 335.65 and traded inside a Low-High range of 300.00-348.30
as on 30 Mon Jun 2025
The underlying equity is trading at 5976.50 which means that PUT of strike 6200 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 6200 is 5,400
Munafa analysis INDIGO 6200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 6200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6200 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 5976.50 | 307.80 | 335.65 | 348.30 | 300.00 | -22 | 1,620,000 | 1100% |
| 27 Fri Jun | 5816.00 | 397.00 | 445.00 | 445.00 | 397.00 | -19 | 135,000 | 200% |
| 26 Thu Jun | 5691.50 | 495.00 | 495.00 | 495.00 | 495.00 | -34 | 45,000 | -% |
| 25 Wed Jun | 5639.00 | 759.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Tue Jun | 5606.50 | 759.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Mon Jun | 5467.00 | 759.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |