KALYANKJIL 560 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 560 PUT
Options premium and indicators chart analysis for KALYANKJIL 560 PE PUT indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 560 PUT
Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE
Premium of KALYANKJIL 560 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 560 is at: 35.95 on 22 Apr 2025
PUT opened at 28.90 and traded inside a Low-High range of 23.85-36.85
as on 22 Tue Apr 2025
The underlying equity is trading at 519.80 which means that PUT of strike 560 is ITM PUT option (in the money)
Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is
Total Open Interest for PUT (PE) of strike 560 is 37,975
Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 560 PUT of Kalyan Jewellers Ind Ltd
Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 519.80 | 35.95 | 28.90 | 36.85 | 23.85 | 14 | 37,975 | 40% |
| 21 Mon Apr | 538.00 | 31.30 | 33.30 | 33.80 | 26.20 | -18 | 27,125 | -18.6% |
| 17 Thu Apr | 525.00 | 38.35 | 39.45 | 39.45 | 37.00 | -0 | 33,325 | -10.4% |
| 16 Wed Apr | 529.15 | 38.70 | 39.90 | 39.90 | 38.70 | -19 | 37,200 | 0% |
| 15 Tue Apr | 524.65 | 47.85 | 49.00 | 49.00 | 42.50 | -17 | 37,200 | 9.1% |
| 11 Fri Apr | 525.35 | 57.80 | 64.25 | 64.25 | 57.80 | -18 | 34,100 | 0% |