Stock analysis Windlas Biotech Limited WINDLAS
More indepth analysis on MunafaSutra.com
Recent prices of WINDLAS Windlas Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Apr 2025 | 974.90 | 967.10 to 1029.00 | -1.37% | 0.52 times |
| 28 Mon Apr 2025 | 988.40 | 975.50 to 1014.90 | -1.21% | 0.4 times |
| 25 Fri Apr 2025 | 1000.50 | 976.80 to 1035.80 | -1.96% | 0.61 times |
| 24 Thu Apr 2025 | 1020.50 | 1010.00 to 1054.90 | -0.38% | 0.5 times |
| 23 Wed Apr 2025 | 1024.40 | 1007.10 to 1068.00 | -1.38% | 0.64 times |
| 22 Tue Apr 2025 | 1038.70 | 1030.00 to 1077.50 | -2.54% | 0.49 times |
| 21 Mon Apr 2025 | 1065.80 | 1055.00 to 1119.10 | -1.69% | 0.86 times |
| 17 Thu Apr 2025 | 1084.10 | 1055.00 to 1140.00 | 1.56% | 1.59 times |
| 16 Wed Apr 2025 | 1067.50 | 1060.00 to 1103.60 | -0.21% | 0.73 times |
| 15 Tue Apr 2025 | 1069.70 | 991.10 to 1132.20 | 10.61% | 3.67 times |
| 11 Fri Apr 2025 | 967.05 | 920.05 to 980.00 | 8.38% | 0.52 times |
| 09 Wed Apr 2025 | 892.30 | 879.00 to 918.00 | -3.48% | 0.46 times |
Technical analysis forecast for Windlas Biotech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Windlas Biotech Limited WINDLAS at this time. Stock is falling and might fall more.
It appears as if Windlas Biotech Limited WINDLAS gave a large move recently.
Stock of Windlas Biotech Limited (WINDLAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Windlas Biotech Limited is bearish for shortterm, and stock might move down till 946.6 or till 885.3. Use a stoploss of 997.66 and if the stock hits stoploss, then it can shoot up till 1048.75