Stock analysis Windlas Biotech Limited WINDLAS
More indepth analysis on MunafaSutra.com
Recent prices of WINDLAS Windlas Biotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 919.10 | 913.00 to 928.15 | -0.01% | 0.73 times |
| 21 Mon Jul 2025 | 919.15 | 908.20 to 945.00 | -0.47% | 1.69 times |
| 18 Fri Jul 2025 | 923.45 | 910.20 to 942.60 | -1.15% | 0.63 times |
| 17 Thu Jul 2025 | 934.15 | 927.50 to 949.30 | -0.14% | 0.79 times |
| 16 Wed Jul 2025 | 935.45 | 925.55 to 943.80 | 1.18% | 0.8 times |
| 15 Tue Jul 2025 | 924.50 | 904.00 to 929.00 | 1.48% | 0.66 times |
| 14 Mon Jul 2025 | 911.00 | 875.00 to 928.45 | 2.04% | 0.98 times |
| 11 Fri Jul 2025 | 892.80 | 885.00 to 911.50 | -1.76% | 0.62 times |
| 10 Thu Jul 2025 | 908.80 | 904.30 to 947.20 | -2.05% | 1.46 times |
| 09 Wed Jul 2025 | 927.80 | 888.95 to 938.00 | 3.95% | 1.82 times |
| 08 Tue Jul 2025 | 892.55 | 887.00 to 913.95 | -1.54% | 0.53 times |
| 07 Mon Jul 2025 | 906.55 | 890.40 to 910.25 | 0.37% | 0.64 times |
Technical analysis forecast of Windlas Biotech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Windlas Biotech Limited WINDLAS at this time. Stock is rising and might rise more.
It appears as if Windlas Biotech Limited WINDLAS gave a large move recently.
Stock of Windlas Biotech Limited (WINDLAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Windlas Biotech Limited is bullish for shortterm, and stock might move up till 929.1 or till 946.3. Use a stoploss of 914.69 and if this stock hits its stoploss, then it can fall down till 900.3