Stock analysis Birla Cable BIRLACABLE
More indepth analysis on MunafaSutra.com
Recent prices of BIRLACABLE Birla Cable are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 185.55 | 185.00 to 204.60 | -6.25% | 0.91 times |
| 18 Wed Jun 2025 | 197.91 | 195.30 to 210.20 | -4.87% | 1.42 times |
| 17 Tue Jun 2025 | 208.05 | 180.46 to 215.20 | 14.11% | 7.39 times |
| 16 Mon Jun 2025 | 182.32 | 175.80 to 183.56 | 1.49% | 0.17 times |
| 13 Fri Jun 2025 | 179.64 | 174.67 to 181.56 | 0.18% | 0.14 times |
| 12 Thu Jun 2025 | 179.32 | 177.00 to 186.69 | -2.14% | 0.13 times |
| 11 Wed Jun 2025 | 183.25 | 182.14 to 189.34 | -1.82% | 0.21 times |
| 10 Tue Jun 2025 | 186.64 | 184.00 to 192.01 | 0.86% | 0.18 times |
| 09 Mon Jun 2025 | 185.05 | 181.35 to 187.79 | 1.98% | 0.11 times |
| 06 Fri Jun 2025 | 181.45 | 180.50 to 182.75 | 0.01% | 0.06 times |
| 05 Thu Jun 2025 | 181.44 | 180.00 to 189.70 | 0.65% | 0.2 times |
| 04 Wed Jun 2025 | 180.27 | 179.25 to 184.99 | -1.14% | 0.11 times |
Technical analysis forecast of Birla Cable Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Birla Cable BIRLACABLE at this time. Stock is rising and might rise more.
It appears as if Birla Cable BIRLACABLE gave a large move recently.
Stock of Birla Cable (BIRLACABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Birla Cable is bullish for shortterm, and stock might move up till 189.8 or till 197.8. Use a stoploss of 183.19 and if this stock hits its stoploss, then it can fall down till 176.54