Stock analysis Affle (india) Limited AFFLE
More indepth analysis on MunafaSutra.com
Recent prices of AFFLE Affle (india) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Dec 2024 | 1736.20 | 1595.05 to 1752.00 | 7.22% | 7.79 times |
| 29 Fri Nov 2024 | 1619.25 | 1591.55 to 1629.90 | 1.2% | 1.38 times |
| 28 Thu Nov 2024 | 1600.10 | 1590.00 to 1636.00 | -0.31% | 0.78 times |
| 27 Wed Nov 2024 | 1605.00 | 1590.00 to 1625.00 | 0.89% | 0.73 times |
| 26 Tue Nov 2024 | 1590.80 | 1569.55 to 1602.80 | 0.64% | 0.99 times |
| 25 Mon Nov 2024 | 1580.75 | 1571.45 to 1625.00 | -0.32% | 1.62 times |
| 22 Fri Nov 2024 | 1585.80 | 1542.15 to 1590.00 | 2.27% | 0.54 times |
| 21 Thu Nov 2024 | 1550.60 | 1520.00 to 1582.25 | -1.45% | 0.55 times |
| 19 Tue Nov 2024 | 1573.45 | 1535.05 to 1598.00 | 2.05% | 1.02 times |
| 18 Mon Nov 2024 | 1541.90 | 1536.10 to 1587.75 | -2.42% | 0.78 times |
| 14 Thu Nov 2024 | 1580.20 | 1501.05 to 1600.00 | 4.07% | 1.6 times |
| 13 Wed Nov 2024 | 1518.35 | 1505.05 to 1565.65 | -3.14% | 0.64 times |
Technical analysis forecast of Affle (india) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Affle (india) Limited AFFLE at this time. Stock is rising and might rise more.
It appears as if Affle (india) Limited AFFLE gave a large move recently.
Stock of Affle (india) Limited (AFFLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Affle (india) Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1693.8, for a target of 1638.2 or 1591.95