Stock analysis Affle (india) Limited AFFLE
More indepth analysis on MunafaSutra.com
Recent prices of AFFLE Affle (india) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Oct 2024 | 1474.30 | 1450.50 to 1507.60 | -1.72% | 0.68 times |
| 23 Wed Oct 2024 | 1500.15 | 1451.10 to 1521.90 | 1.72% | 2.12 times |
| 22 Tue Oct 2024 | 1474.85 | 1457.65 to 1508.95 | -1.52% | 1.36 times |
| 21 Mon Oct 2024 | 1497.65 | 1476.25 to 1569.85 | -4.39% | 1.24 times |
| 18 Fri Oct 2024 | 1566.45 | 1537.50 to 1581.00 | -0.95% | 0.45 times |
| 17 Thu Oct 2024 | 1581.55 | 1556.10 to 1599.00 | -0.04% | 0.65 times |
| 16 Wed Oct 2024 | 1582.25 | 1575.40 to 1608.60 | -1.14% | 0.45 times |
| 15 Tue Oct 2024 | 1600.55 | 1592.00 to 1644.00 | -0.58% | 0.88 times |
| 14 Mon Oct 2024 | 1609.85 | 1601.00 to 1660.00 | -0.59% | 1.12 times |
| 11 Fri Oct 2024 | 1619.40 | 1582.60 to 1625.00 | 0.71% | 0.52 times |
| 10 Thu Oct 2024 | 1608.05 | 1590.00 to 1647.75 | -0.07% | 1.22 times |
| 09 Wed Oct 2024 | 1609.10 | 1516.65 to 1618.00 | 5.75% | 2.02 times |
Technical analysis forecast for Affle (india) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Affle (india) Limited AFFLE at this time. Stock is falling and might fall more.
It appears as if Affle (india) Limited AFFLE gave a large move recently.
Stock of Affle (india) Limited (AFFLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Affle (india) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Affle (india) Limited stays below 1501.8, but if it comes above 1501.8, then a intra day buy could be more profitable.
If you take a sell trade below 1501.8, then use 1501.8 as stoploss and 1444.8 as target. However if you take a buy trade in Affle (india) Limited, then use 1501.8 as stoploss and 1549.33 as target.