MFSL 1420 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1420 PUT
Options premium and indicators chart analysis for MFSL 1420 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1420 PUT
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Premium of MFSL 1420 PUT PE May 29 2025
Premium of PUT (PE) of strike 1420 is at: 19.15 on 22 May 2025
PUT opened at 26.00 and traded inside a Low-High range of 16.10-29.45
as on 22 Thu May 2025
The underlying equity is trading at 1414.00 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 650
Total Open Interest for PUT (PE) of strike 1420 is 53,600
Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of MAX FINANCIAL SERV LTD
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Thu May | 1414.00 | 19.15 | 26.00 | 29.45 | 16.10 | -60 | 34,840,000 | 318.8% |
| 21 Wed May | 1396.70 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 8,320,000 | 0% |
| 20 Tue May | 1377.40 | 49.00 | 41.00 | 51.65 | 41.00 | 17 | 8,320,000 | -5.9% |
| 19 Mon May | 1390.90 | 41.70 | 51.05 | 52.00 | 37.80 | -27 | 8,840,000 | 1600% |
| 16 Fri May | 1355.20 | 57.40 | 57.40 | 57.40 | 57.40 | -78 | 520,000 | -% |
| 15 Thu May | 1358.40 | 262.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |