Homepage Active Options Active Stocks

POWERGRID 275 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 275 CALL

Options premium and indicators chart analysis for POWERGRID 275 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 275 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Premium of POWERGRID 275 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 275 is at: 26.15 on 31 Jan 2025
CALL opened at 24.30 and traded inside a Low-High range of 24.30-26.15 as on 31 Fri Jan 2025

The underlying equity is trading at 301.65 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 2700

Total Open Interest for CALL (CE) of strike 275 is 81,000

Munafa analysis POWERGRID 275 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 275 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 275 CALL of Power Grid Corporation of India Limited

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 301.65 26.15 24.30 26.15 24.30 19 218,700,000 9.8%
30 Thu Jan 295.35 21.95 22.20 22.20 21.40 25 199,260,000 78.3%
29 Wed Jan 287.85 17.55 15.90 17.55 15.90 21 111,780,000 0%
28 Tue Jan 283.95 14.50 14.40 16.00 12.50 -17 111,780,000 130%
27 Mon Jan 287.00 17.60 16.00 17.60 15.00 -58 48,600,000 -%
24 Fri Jan 295.85 42.45 0.00 0.00 0.00 0 0 -%