Stock analysis Khaitan (India) Limited KHAITANLTD
More indepth analysis on MunafaSutra.com
Recent prices of KHAITANLTD Khaitan (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Dec 2023 | 55.90 | 55.65 to 60.50 | -2.53% | 0.81 times |
| 08 Fri Dec 2023 | 57.35 | 56.45 to 58.90 | -1.04% | 0.19 times |
| 07 Thu Dec 2023 | 57.95 | 56.85 to 59.20 | -0.86% | 0.91 times |
| 06 Wed Dec 2023 | 58.45 | 56.05 to 59.00 | 1.39% | 0.86 times |
| 05 Tue Dec 2023 | 57.65 | 57.05 to 58.95 | 1.05% | 0.34 times |
| 04 Mon Dec 2023 | 57.05 | 55.55 to 59.55 | -0.35% | 0.86 times |
| 01 Fri Dec 2023 | 57.25 | 56.05 to 58.00 | -0.09% | 3.19 times |
| 30 Thu Nov 2023 | 57.30 | 56.50 to 58.75 | 0.17% | 0.32 times |
| 29 Wed Nov 2023 | 57.20 | 56.30 to 58.90 | -0.35% | 0.66 times |
| 28 Tue Nov 2023 | 57.40 | 56.00 to 58.90 | 2.32% | 2.12 times |
| 24 Fri Nov 2023 | 56.10 | 55.05 to 57.45 | 0.18% | 0.55 times |
| 23 Thu Nov 2023 | 56.00 | 55.30 to 57.75 | 1.54% | 0.79 times |
Technical analysis forecast for Khaitan (India) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Khaitan (India) Limited KHAITANLTD at this time. Stock is falling and might fall more.
It appears as if Khaitan (India) Limited KHAITANLTD gave a large move recently.
Stock of Khaitan (India) Limited (KHAITANLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.