Stock analysis Khaitan (India) Limited KHAITANLTD
More indepth analysis on MunafaSutra.com
Recent prices of KHAITANLTD Khaitan (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 90.52 | 90.00 to 94.40 | 0.43% | 0.13 times |
| 25 Mon Nov 2024 | 90.13 | 88.41 to 95.99 | -18.23% | 0.03 times |
| 19 Mon Aug 2024 | 110.22 | 110.22 to 110.22 | 4.99% | 0.18 times |
| 16 Fri Aug 2024 | 104.98 | 104.50 to 104.98 | 4.99% | 6.21 times |
| 14 Wed Aug 2024 | 99.99 | 99.99 to 99.99 | 5% | 0.48 times |
| 13 Tue Aug 2024 | 95.23 | 95.20 to 95.23 | 4.99% | 0.27 times |
| 12 Mon Aug 2024 | 90.70 | 90.70 to 90.70 | 4.99% | 0.29 times |
| 09 Fri Aug 2024 | 86.39 | 81.10 to 88.00 | 2.27% | 0.66 times |
| 08 Thu Aug 2024 | 84.47 | 80.00 to 85.70 | 2.76% | 1.12 times |
| 07 Wed Aug 2024 | 82.20 | 81.22 to 84.41 | -2.17% | 0.5 times |
| 06 Tue Aug 2024 | 84.02 | 81.55 to 86.95 | -1.93% | 0.26 times |
| 05 Mon Aug 2024 | 85.67 | 83.72 to 88.00 | -2.79% | 0.48 times |
Technical analysis forecast of Khaitan (India) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Khaitan (India) Limited KHAITANLTD at this time. Stock is rising and might rise more.
It appears as if Khaitan (India) Limited KHAITANLTD gave a large move recently.
Stock of Khaitan (India) Limited (KHAITANLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.