ANGELONE 3100 CE CALL indicators chart analysis Angel One Limited options price chart strike 3100 CALL
Options premium and indicators chart analysis for ANGELONE 3100 CE CALL indicators chart analysis Angel One Limited options price chart strike 3100 CALL
Angel One Limited ANGELONE trades in NSE under NSE
Premium of ANGELONE 3100 CALL CE May 29 2025
Premium of CALL (CE) of strike 3100 is at: 65.95 on 23 May 2025
CALL opened at 14.35 and traded inside a Low-High range of 14.15-84.40
as on 23 Fri May 2025
The underlying equity is trading at 3079.50 which means that CALL of strike 3100 is OTM CALL option (out of the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for CALL (CE) of strike 3100 is 200,600
Munafa analysis ANGELONE 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3100 CALL of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Fri May | 3079.50 | 65.95 | 14.35 | 84.40 | 14.15 | 273 | 200,600 | 118% |
| 22 Thu May | 2913.60 | 17.65 | 8.45 | 24.80 | 6.05 | 54 | 92,000 | -6.7% |
| 21 Wed May | 2866.20 | 11.40 | 9.65 | 19.90 | 5.85 | 50 | 98,600 | 20.5% |
| 20 Tue May | 2777.00 | 7.55 | 12.65 | 15.35 | 7.10 | -37 | 81,800 | 48.2% |
| 19 Mon May | 2802.30 | 12.05 | 11.50 | 15.00 | 9.80 | -74 | 55,200 | -% |