ICICIPRULI 640 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 640 CALL
Options premium and indicators chart analysis for ICICIPRULI 640 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 640 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 640 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 640 is at: 18.20 on 21 Jan 2025
CALL opened at 16.80 and traded inside a Low-High range of 16.80-24.75
as on 21 Tue Jan 2025
The underlying equity is trading at 635.55 which means that CALL of strike 640 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 640 is 465,000
Munafa analysis ICICIPRULI 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 635.55 | 18.20 | 16.80 | 24.75 | 16.80 | -9 | 697,500,000 | 37.5% |
| 20 Mon Jan | 641.30 | 20.05 | 21.85 | 22.80 | 16.20 | -15 | 507,375,000 | 26.3% |
| 17 Fri Jan | 645.75 | 23.80 | 21.25 | 25.50 | 17.80 | -7 | 401,625,000 | 44.5% |
| 16 Thu Jan | 651.40 | 25.70 | 24.00 | 37.75 | 22.90 | 53 | 277,875,000 | -9.5% |
| 15 Wed Jan | 633.05 | 16.70 | 20.10 | 20.20 | 14.75 | -19 | 307,125,000 | 82% |
| 14 Tue Jan | 642.15 | 20.80 | 20.35 | 21.50 | 16.15 | 13 | 168,750,000 | -9.6% |