NIFTYNXT50 67600 CE CALL indicators chart analysis options price chart strike 67600 CALL
Options premium and indicators chart analysis for NIFTYNXT50 67600 CE CALL indicators chart analysis options price chart strike 67600 CALL
NIFTYNXT50 trades in NSE under NSE
Premium of NIFTYNXT50 67600 CALL CE May 29 2025
Premium of CALL (CE) of strike 67600 is at: 390.00 on 23 May 2025
CALL opened at 449.95 and traded inside a Low-High range of 350.00-450.00
as on 23 Fri May 2025
The underlying equity is trading at which means that CALL of strike 67600 is OTM CALL option (out of the money)
Lot size of NIFTYNXT50 is
Total Open Interest for CALL (CE) of strike 67600 is 125
Price action analysis of 67600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 67600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 67600 CALL of
Click here to view most profitable CE and PE for , both for buyers and sellers | NIFTYNXT50 Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Fri May | 390.00 | 449.95 | 450.00 | 350.00 | -13 | 125 | 400% | |
| 22 Thu May | 452.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0% | |
| 21 Wed May | 452.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0% | |
| 20 Tue May | 452.00 | 452.00 | 452.00 | 452.00 | -36 | 25 | 0% | |
| 19 Mon May | 711.00 | 840.45 | 882.45 | 711.00 | -15 | 25 | 0% | |
| 16 Fri May | 840.45 | 840.45 | 840.45 | 840.45 | 41 | 25 | -% |