Stock analysis Happy Forgings Limited HAPPYFORGE
More indepth analysis on MunafaSutra.com
Recent prices of HAPPYFORGE Happy Forgings Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 941.85 | 935.10 to 960.10 | -0.84% | 5.64 times |
| 21 Mon Jul 2025 | 949.80 | 933.55 to 955.00 | 1.01% | 0.55 times |
| 18 Fri Jul 2025 | 940.30 | 930.60 to 947.55 | -0.24% | 0.38 times |
| 17 Thu Jul 2025 | 942.60 | 922.65 to 951.75 | 0.31% | 2.03 times |
| 16 Wed Jul 2025 | 939.65 | 930.95 to 950.00 | -1.16% | 0.68 times |
| 15 Tue Jul 2025 | 950.70 | 925.50 to 968.55 | 3.05% | 1.26 times |
| 14 Mon Jul 2025 | 922.55 | 909.90 to 950.90 | -1.23% | 1.81 times |
| 11 Fri Jul 2025 | 934.05 | 928.15 to 944.35 | -0.68% | 0.58 times |
| 10 Thu Jul 2025 | 940.40 | 930.50 to 950.05 | 0.46% | 0.79 times |
| 09 Wed Jul 2025 | 936.10 | 932.10 to 951.70 | -1.29% | 1.48 times |
| 08 Tue Jul 2025 | 948.35 | 940.60 to 957.85 | -0.75% | 0.44 times |
| 07 Mon Jul 2025 | 955.50 | 951.40 to 973.95 | -1.89% | 0.5 times |
Technical analysis forecast for Happy Forgings Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Happy Forgings Limited HAPPYFORGE at this time. Stock is falling and might fall more.
It appears as if Happy Forgings Limited HAPPYFORGE gave a large move recently.
Stock of Happy Forgings Limited (HAPPYFORGE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Happy Forgings Limited is bearish for shortterm, and stock might move down till 931.6 or till 914. Use a stoploss of 946.31 and if the stock hits stoploss, then it can shoot up till 960.99