MRF 143000 PE PUT indicators chart analysis MRF Limited options price chart strike 143000 PUT
Options premium and indicators chart analysis for MRF 143000 PE PUT indicators chart analysis MRF Limited options price chart strike 143000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 143000 PUT PE May 29 2025
Premium of PUT (PE) of strike 143000 is at: 1026.15 on 23 May 2025
PUT opened at 1999.00 and traded inside a Low-High range of 966.00-2000.00
as on 23 Fri May 2025
The underlying equity is trading at 143670.00 which means that PUT of strike 143000 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 143000 is 940
Munafa analysis MRF 143000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 143000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 143000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 143000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Fri May | 143670.00 | 1026.15 | 1999.00 | 2000.00 | 966.00 | -37 | 9,400 | 382.1% |
| 22 Thu May | 142345.00 | 1644.15 | 1870.00 | 1913.35 | 1638.05 | -55 | 1,950 | 56% |
| 21 Wed May | 142285.00 | 3710.50 | 0.00 | 0.00 | 0.00 | 0 | 1,250 | 0% |
| 20 Tue May | 140240.00 | 3710.50 | 3710.50 | 3710.50 | 3710.50 | -2 | 1,250 | 0% |
| 19 Mon May | 140145.00 | 3803.45 | 3585.90 | 3803.45 | 3585.90 | 8 | 1,250 | -3.8% |
| 16 Fri May | 140265.00 | 3496.90 | 3679.00 | 3679.00 | 2507.20 | 16 | 1,300 | 0% |