Most active CALLS (CE)
- TCS CE 3440
- DABUR CE 475
- DABUR CE 470
- COFORGE CE 7200
- MPHASIS CE 2620
- COFORGE CE 6900
- PERSISTENT CE 4900
- COFORGE CE 7300
- COFORGE CE 7100
- PERSISTENT CE 4800
- APOLLOHOSP CE 7250
- SRF CE 2850
- COFORGE CE 7400
- SUNPHARMA CE 1960
- MIDCPNIFTY CE 12550
- HCLTECH CE 1360
- KPITTECH CE 1200
- SJVN CE 102
- TCS CE 3420
- PERSISTENT CE 4700
- HCLTECH CE 1480
- TCS CE 3450
- PERSISTENT CE 5000
- DRREDDY CE 1310
- KPITTECH CE 1240
- TCS CE 3300
- MPHASIS CE 2720
- PATANJALI CE 1980
- MPHASIS CE 2580
- HCLTECH CE 1420
- PERSISTENT CE 5100
- KPITTECH CE 1160
- DRREDDY CE 1360
- LT CE 3460
- SRF CE 2840
- KPITTECH CE 1220
- COFORGE CE 6800
- DABUR CE 480
- POONAWALLA CE 385
- DRREDDY CE 1210
- POONAWALLA CE 395
- SUNPHARMA CE 1820
- SONACOMS CE 400
- SRF CE 2820
- SRF CE 3180
- PEL CE 940
- ANGELONE CE 2450
- SUNPHARMA CE 1860
- PATANJALI CE 2040
- MUTHOOTFIN CE 2300
- TORNTPOWER CE 1620
- AUROPHARMA CE 1360
- APLAPOLLO CE 1720
- PAGEIND CE 45500
- TECHM CE 1260
- CROMPTON CE 325
- PERSISTENT CE 5200
- DABUR CE 485
- MPHASIS CE 2360
- COFORGE CE 7600
- ICICIGI CE 1960
- TORNTPOWER CE 1720
- DRREDDY CE 1400
- CROMPTON CE 305
- CHAMBLFERT CE 690
- SUNPHARMA CE 2080
- SUNPHARMA CE 1840
- SYNGENE CE 840
- HCLTECH CE 1460
- TECHM CE 1380
- SRF CE 2860
- MIDCPNIFTY CE 12375
- MPHASIS CE 2340
- SHREECEM CE 31250
- GODREJCP CE 1320
- BHARATFORG CE 1000
- TCS CE 3400
- AUROPHARMA CE 1300
- POWERGRID CE 312
- COFORGE CE 7500
- WIPRO CE 255
- ADANIENT CE 2460
- DIVISLAB CE 6250
- BANKINDIA CE 122
- JSL CE 710
- PATANJALI CE 1960
- AUROPHARMA CE 1400
- DRREDDY CE 1230
- TCS CE 3460
- KPITTECH CE 1180
- BANKINDIA CE 117
- MPHASIS CE 2420
- SRF CE 3220
- NIFTY CE 24650
- UNIONBANK CE 148
- UNIONBANK CE 119
- SBICARD CE 780
- LTIM CE 4350
- TECHM CE 1360
- TCS CE 3200
- UNIONBANK CE 135
Most active PUTS (PE)
- DABUR PE 410
- IIFL PE 350
- SUNPHARMA PE 1860
- POONAWALLA PE 360
- FINNIFTY PE 22400
- DABUR PE 430
- KPITTECH PE 1120
- SRF PE 2750
- PATANJALI PE 1900
- KALYANKJIL PE 550
- AUROPHARMA PE 1220
- DRREDDY PE 1210
- HDFCLIFE PE 715
- AUROPHARMA PE 1240
- LUPIN PE 2120
- FINNIFTY PE 20500
- LUPIN PE 2180
- ANGELONE PE 2450
- DABUR PE 440
- TORNTPOWER PE 1540
- KEI PE 2550
- MPHASIS PE 2240
- PIDILITIND PE 2660
- NESTLEIND PE 1840
- SIEMENS PE 4200
- SYNGENE PE 740
- UNIONBANK PE 135
- COFORGE PE 6200
- LUPIN PE 2140
- RAMCOCEM PE 940
- MIDCPNIFTY PE 10475
- COFORGE PE 6000
- PATANJALI PE 1860
- KEI PE 3050
- POONAWALLA PE 370
- ALKEM PE 4950
- SHREECEM PE 29500
- MIDCPNIFTY PE 10450
- ZYDUSLIFE PE 970
- DABUR PE 455
- CYIENT PE 1120
- TATACOMM PE 1640
- CYIENT PE 1140
- LTIM PE 4150
- PNBHOUSING PE 920
- AUROPHARMA PE 1260
- PNBHOUSING PE 940
- BANKINDIA PE 112
- MPHASIS PE 2420
- GMRAIRPORT PE 83
- TATACOMM PE 1660
- BRITANNIA PE 5250
- IIFL PE 290
- ZYDUSLIFE PE 940
- BANKINDIA PE 115
- GMRAIRPORT PE 82
- COFORGE PE 6700
- PERSISTENT PE 4200
- BAJFINANCE PE 7200
- IIFL PE 345
- ZYDUSLIFE PE 910
- ALKEM PE 5050
- BALKRISIND PE 2340
- KPITTECH PE 1160
- POWERGRID PE 297
- SUNPHARMA PE 1840
- SIEMENS PE 4400
- HCLTECH PE 1240
- DALBHARAT PE 1940
- ZYDUSLIFE PE 950
- ADANIGREEN PE 1040
- ADANIENT PE 2520
- LUPIN PE 2160
- CAMS PE 3950
- SUNPHARMA PE 1760
- SUNPHARMA PE 1780
- GRASIM PE 2660
- GODREJCP PE 1190
- COFORGE PE 6800
- BANKINDIA PE 120
- CANBK PE 102
- HINDZINC PE 470
- DRREDDY PE 1190
- ZYDUSLIFE PE 930
- BANKINDIA PE 113
- KPITTECH PE 1100
- SUNPHARMA PE 1820
- CAMS PE 3750
- MAXHEALTH PE 880
- TORNTPOWER PE 1600
- MIDCPNIFTY PE 10275
- SJVN PE 96
- GMRAIRPORT PE 85
- PATANJALI PE 1920
- CANBK PE 97
- LUPIN PE 2080
- DRREDDY PE 1260
- MPHASIS PE 2150
- HFCL PE 73
- PERSISTENT PE 4500
- RAMCOCEM PE 950
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Spml Infra | 182.13 | 85.52 times |
Ace Integrated | 25.24 | 69.1 times |
Anant Raj | 149.28 | 42.25 times |
Rainbow Childrens | 1409.55 | 37.19 times |
Vip Clothing | 34.54 | 35.71 times |
Jhs Svendgaard | 39.51 | 22.65 times |
Biofil Chemicals | 45.06 | 18.52 times |
Sintercom India | 121.03 | 14.46 times |
Kaveri Seed | 1460.55 | 14.24 times |
Suraj | 384.15 | 11.99 times |
Prabha Energy | 228.61 | 10.51 times |
Black Box | 367.30 | 10.49 times |
Aarey Drugs | 47.67 | 10.21 times |
Nibe | 1256.55 | 9.14 times |
Vakangee | 11.37 | 8.64 times |
Bls E | 145.22 | 8.32 times |
Responsive Industries | 194.76 | 7.46 times |
Gujarat Ambuja | 116.55 | 7.42 times |
Bajaj Electricals | 539.25 | 7.36 times |
Ganga Forging | 4.98 | 6.53 times |
B A | 6.36 | 6.45 times |
Hubtown | 205.23 | 6.39 times |
Procter Gamble | 13983.40 | 6.38 times |
Shiva Texyarn | 196.42 | 6.31 times |
Incredible Industries | 36.63 | 6.19 times |
Tips Films | 471.00 | 6.15 times |
Robust Hotels | 222.46 | 6.08 times |
Tecil Chemical | 25.36 | 6.01 times |
Bal Pharma | 122.23 | 6 times |
Nandani Creation | 48.52 | 5.93 times |
Khadim India | 299.95 | 5.79 times |
Signpost India | 259.66 | 5.74 times |
Vardhman Polytex | 10.16 | 5.62 times |
Dynamic Cables | 553.95 | 5.58 times |
N B | 2403.95 | 5.48 times |
Ufo Moviez | 65.73 | 5.36 times |
Tata Steel | 140.39 | 5.35 times |
Hercules Hoists | 174.57 | 5.35 times |
Greenlam Industries | 226.79 | 5.32 times |
Pearl Global | 1059.20 | 5.19 times |
Emami | 592.80 | 5.17 times |
Sapphire Foods | 295.05 | 5.1 times |
Greenply Industries | 270.00 | 5.01 times |
Kitex Garments | 199.20 | 5.01 times |
Go Digit | 280.05 | 4.96 times |
State Trading | 113.99 | 4.88 times |
Credit Analysis | 1139.90 | 4.71 times |
Berger Paints | 512.05 | 4.68 times |
Ccl Products | 550.80 | 4.63 times |
Signatureglobal India | 1117.05 | 4.63 times |
Senco Gold | 299.35 | 4.62 times |
Royal Orchid | 390.55 | 4.6 times |
Manali Petrochemicals | 55.24 | 4.53 times |
Castrol India | 203.28 | 4.51 times |
Ppap Automotive | 166.51 | 4.51 times |
Kddl | 2828.65 | 4.46 times |
Radhika Jeweltech | 86.46 | 4.43 times |
Shivalik Bimetal | 423.45 | 4.35 times |
Asahi Songwon | 353.10 | 4.25 times |
Astec Lifesciences | 729.60 | 4.17 times |
Pix Transmissions | 1500.15 | 4.16 times |
Securekloud Tech | 20.79 | 4.13 times |
Veranda Learning | 215.46 | 4.13 times |
Tega Industries | 1416.00 | 4.07 times |
Metro Brands | 1067.20 | 4.02 times |
Universal Cables | 463.65 | 3.96 times |
Indus Towers | 360.50 | 3.91 times |
Ashiana Housing | 280.05 | 3.87 times |
Triveni Engineering | 378.70 | 3.86 times |
Chaman Lal | 299.60 | 3.82 times |
Karur Vysya | 216.90 | 3.82 times |
Chennai Petroleum | 608.80 | 3.77 times |
Indigo Paints | 963.20 | 3.77 times |
Sbi Cards | 848.00 | 3.76 times |
Silgo Retail | 49.31 | 3.75 times |
Tpl Plastech | 73.90 | 3.72 times |
Ceat | 2867.35 | 3.6 times |
Anup Engineering | 3178.00 | 3.59 times |
Rane Madras | 640.50 | 3.58 times |
Allied Blend | 309.75 | 3.53 times |
Praxis Home | 9.89 | 3.51 times |
Ram Ratna | 528.40 | 3.49 times |
Rolex Rings | 1323.10 | 3.49 times |
Latent View | 364.30 | 3.47 times |
Essar Shipping | 24.89 | 3.45 times |
Oil Natural | 226.01 | 3.44 times |
Excel Industries | 1077.20 | 3.37 times |
Sree Rayalaseema | 496.95 | 3.36 times |
Cie Automotive | 390.65 | 3.35 times |
Bharti Airtel | 1743.45 | 3.34 times |
Electronics Mart | 123.18 | 3.32 times |
Hexaware Technologies | 655.55 | 3.31 times |
Barbeque Nation | 271.55 | 3.28 times |
Pearl Polymers | 28.14 | 3.27 times |
Lexus Granito | 31.99 | 3.26 times |
Greaves Cotton | 194.44 | 3.22 times |
Jocil | 142.95 | 3.22 times |
Dev Info | 109.77 | 3.2 times |
Icra | 5396.65 | 3.18 times |
Universus Imagings | 190.29 | 3.15 times |