Stock analysis Asahi Songwon Colors Limited ASAHISONG
More indepth analysis on MunafaSutra.com
Recent prices of ASAHISONG Asahi Songwon Colors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 452.85 | 434.55 to 464.35 | -2.41% | 0.86 times |
| 13 Tue May 2025 | 464.05 | 450.20 to 477.95 | -1.14% | 1.91 times |
| 12 Mon May 2025 | 469.40 | 432.95 to 491.95 | 9.52% | 2.42 times |
| 09 Fri May 2025 | 428.60 | 388.35 to 434.00 | 6.51% | 1.49 times |
| 08 Thu May 2025 | 402.40 | 365.05 to 428.90 | 7.77% | 3.69 times |
| 07 Wed May 2025 | 373.40 | 350.00 to 386.60 | 4.59% | 0.09 times |
| 06 Tue May 2025 | 357.00 | 355.00 to 378.80 | -4.69% | 0.07 times |
| 05 Mon May 2025 | 374.55 | 357.35 to 378.85 | 3.64% | 0.12 times |
| 02 Fri May 2025 | 361.40 | 342.60 to 367.85 | 5.72% | 0.11 times |
| 30 Wed Apr 2025 | 341.85 | 338.00 to 346.25 | 0.1% | 0.05 times |
| 29 Tue Apr 2025 | 341.50 | 340.10 to 350.70 | -1.5% | 0.05 times |
| 28 Mon Apr 2025 | 346.70 | 345.50 to 353.70 | -1.56% | 0.05 times |
Technical analysis forecast of Asahi Songwon Colors Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asahi Songwon Colors Limited ASAHISONG at this time. Stock is rising and might rise more.
It appears as if Asahi Songwon Colors Limited ASAHISONG gave a large move recently.
Stock of Asahi Songwon Colors Limited (ASAHISONG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Asahi Songwon Colors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Asahi Songwon Colors Limited stays above 430.1, but if it comes below 430.1, then a intra day sell could be more profitable.
If you take a sell trade below 430.1, then use 430.1 as stoploss and 390.31 as target. However if you take a buy trade in Asahi Songwon Colors Limited, then use 430.1 as stoploss and 477.8 as target.