Stock analysis Asahi Songwon Colors Limited ASAHISONG
More indepth analysis on MunafaSutra.com
Recent prices of ASAHISONG Asahi Songwon Colors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Aug 2024 | 520.90 | 508.90 to 560.00 | -5.19% | 1.37 times |
| 23 Fri Aug 2024 | 549.40 | 542.90 to 588.95 | -3.52% | 1.95 times |
| 22 Thu Aug 2024 | 569.45 | 528.20 to 581.45 | 7.73% | 2.35 times |
| 21 Wed Aug 2024 | 528.60 | 519.00 to 537.00 | 0% | 0.5 times |
| 21 Wed Aug 2024 | 528.60 | 519.00 to 537.00 | 1.85% | 0.5 times |
| 20 Tue Aug 2024 | 519.00 | 516.00 to 531.50 | -1.3% | 0.46 times |
| 19 Mon Aug 2024 | 525.85 | 519.60 to 537.00 | 1.16% | 0.54 times |
| 16 Fri Aug 2024 | 519.80 | 513.50 to 557.85 | -3.66% | 1.4 times |
| 14 Wed Aug 2024 | 539.55 | 504.30 to 548.10 | 7.93% | 1.36 times |
| 13 Tue Aug 2024 | 499.90 | 498.10 to 523.80 | -2.9% | 0.47 times |
| 12 Mon Aug 2024 | 514.85 | 510.00 to 535.00 | -1.21% | 0.48 times |
| 09 Fri Aug 2024 | 521.15 | 515.95 to 532.95 | 1.11% | 0.49 times |
Technical analysis forecast of Asahi Songwon Colors Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asahi Songwon Colors Limited ASAHISONG at this time. Stock is rising and might rise more.
It appears as if Asahi Songwon Colors Limited ASAHISONG gave a large move recently.
Stock of Asahi Songwon Colors Limited (ASAHISONG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Asahi Songwon Colors Limited is bullish for shortterm, and stock might move up till 535.7 or till 557.5. Use a stoploss of 517.59 and if this stock hits its stoploss, then it can fall down till 499.47