COFORGE 7400 CE CALL indicators chart analysis Coforge Limited options price chart strike 7400 CALL
Options premium and indicators chart analysis for COFORGE 7400 CE CALL indicators chart analysis Coforge Limited options price chart strike 7400 CALL
Coforge Limited COFORGE trades in NSE under NSE
Premium of COFORGE 7400 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 7400 is at: 243.85 on 25 Feb 2025
CALL opened at 263.30 and traded inside a Low-High range of 161.20-329.80
as on 25 Tue Feb 2025
The underlying equity is trading at 7633.75 which means that CALL of strike 7400 is ITM CALL option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 7400 is 9,525
Price action analysis of 7400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 7400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 7400 CALL of Coforge Limited
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 7633.75 | 243.85 | 263.30 | 329.80 | 161.20 | -12 | 1,428,750 | 6.7% |
| 24 Mon Feb | 7628.40 | 277.20 | 111.80 | 338.85 | 66.25 | 45 | 1,338,750 | 88.9% |
| 21 Fri Feb | 7496.20 | 190.85 | 345.15 | 351.60 | 180.00 | -55 | 708,750 | 125% |
| 20 Thu Feb | 7793.35 | 427.10 | 330.45 | 474.70 | 329.90 | 0 | 315,000 | -3.4% |
| 19 Wed Feb | 7774.65 | 426.35 | 300.00 | 490.60 | 283.00 | 15 | 326,250 | -14.7% |
| 18 Tue Feb | 7692.25 | 370.00 | 309.30 | 375.60 | 271.00 | -1 | 382,500 | 183.3% |