Stock analysis Ashiana Housing Limited ASHIANA
More indepth analysis on MunafaSutra.com
Recent prices of ASHIANA Ashiana Housing Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 348.05 | 343.00 to 356.65 | 1.25% | 0.26 times |
| 20 Mon Jan 2025 | 343.75 | 341.30 to 348.00 | 0.23% | 0.07 times |
| 17 Fri Jan 2025 | 342.95 | 337.55 to 349.45 | 0.26% | 0.14 times |
| 16 Thu Jan 2025 | 342.05 | 337.50 to 348.60 | 0.93% | 0.13 times |
| 15 Wed Jan 2025 | 338.90 | 335.70 to 351.65 | 1.06% | 0.44 times |
| 14 Tue Jan 2025 | 335.35 | 330.35 to 353.95 | -0.47% | 0.36 times |
| 13 Mon Jan 2025 | 336.95 | 328.10 to 358.85 | 0% | 0.48 times |
| 13 Mon Jan 2025 | 336.95 | 328.10 to 358.85 | -5.4% | 0.48 times |
| 10 Fri Jan 2025 | 356.20 | 354.15 to 376.50 | -5.82% | 0.54 times |
| 09 Thu Jan 2025 | 378.20 | 375.10 to 391.30 | -3.36% | 0.6 times |
| 08 Wed Jan 2025 | 391.35 | 379.90 to 395.70 | 7.8% | 6.75 times |
| 07 Tue Jan 2025 | 363.05 | 360.65 to 372.25 | 0.39% | 0.18 times |
Technical analysis forecast of Ashiana Housing Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashiana Housing Limited ASHIANA at this time. Stock is rising and might rise more.
It appears as if Ashiana Housing Limited ASHIANA gave a large move recently.
Stock of Ashiana Housing Limited (ASHIANA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ashiana Housing Limited is bullish for shortterm, and stock might move up till 361.8 or till 380.3. Use a stoploss of 346.35 and if this stock hits its stoploss, then it can fall down till 330.9