Stock analysis Ashiana Housing Limited ASHIANA
More indepth analysis on MunafaSutra.com
Recent prices of ASHIANA Ashiana Housing Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 343.90 | 341.90 to 355.80 | 0.23% | 0.82 times |
| 23 Mon Jun 2025 | 343.10 | 334.25 to 347.15 | -0.38% | 0.83 times |
| 20 Fri Jun 2025 | 344.40 | 341.50 to 353.70 | 0.73% | 1.09 times |
| 19 Thu Jun 2025 | 341.90 | 340.60 to 358.70 | -2.43% | 0.91 times |
| 18 Wed Jun 2025 | 350.40 | 348.55 to 357.70 | -0.47% | 0.56 times |
| 17 Tue Jun 2025 | 352.05 | 347.40 to 367.95 | -3.06% | 0.73 times |
| 16 Mon Jun 2025 | 363.15 | 344.20 to 376.15 | 3.01% | 1.6 times |
| 13 Fri Jun 2025 | 352.55 | 344.95 to 356.00 | -0.48% | 0.73 times |
| 12 Thu Jun 2025 | 354.25 | 352.70 to 360.45 | -0.91% | 1.28 times |
| 11 Wed Jun 2025 | 357.50 | 347.65 to 359.95 | 0.27% | 0.92 times |
| 10 Tue Jun 2025 | 356.55 | 350.00 to 360.00 | 1.18% | 1.36 times |
| 09 Mon Jun 2025 | 352.40 | 335.90 to 354.90 | 5.43% | 2.17 times |
Technical analysis forecast of Ashiana Housing Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ashiana Housing Limited ASHIANA at this time. Stock is rising and might rise more.
It appears as if Ashiana Housing Limited ASHIANA gave a large move recently.
Stock of Ashiana Housing Limited (ASHIANA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Ashiana Housing Limited is bullish for shortterm, and stock might move up till 353.4 or till 374.6. Use a stoploss of 335.65 and if this stock hits its stoploss, then it can fall down till 317.93