Stock analysis Ashiana Housing Limited ASHIANA
More indepth analysis on MunafaSutra.com
Recent prices of ASHIANA Ashiana Housing Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 324.75 | 323.15 to 329.55 | -0.23% | 0.35 times |
| 21 Mon Jul 2025 | 325.50 | 323.25 to 330.05 | -1.06% | 0.48 times |
| 18 Fri Jul 2025 | 329.00 | 326.60 to 332.90 | -0.3% | 0.4 times |
| 17 Thu Jul 2025 | 330.00 | 328.60 to 338.15 | -1.17% | 0.75 times |
| 16 Wed Jul 2025 | 333.90 | 332.45 to 337.35 | -0.19% | 0.41 times |
| 15 Tue Jul 2025 | 334.55 | 329.90 to 340.60 | 0.74% | 0.96 times |
| 14 Mon Jul 2025 | 332.10 | 328.10 to 348.70 | 0.27% | 4.71 times |
| 11 Fri Jul 2025 | 331.20 | 327.10 to 335.00 | 0.12% | 0.58 times |
| 10 Thu Jul 2025 | 330.80 | 328.05 to 335.90 | -0.42% | 0.5 times |
| 09 Wed Jul 2025 | 332.20 | 330.20 to 339.45 | -1.66% | 0.56 times |
| 08 Tue Jul 2025 | 337.80 | 332.00 to 342.25 | 0.19% | 0.67 times |
| 07 Mon Jul 2025 | 337.15 | 335.25 to 344.80 | -1.01% | 0.51 times |
Technical analysis forecast for Ashiana Housing Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ashiana Housing Limited ASHIANA at this time. Stock is falling and might fall more.
It appears as if Ashiana Housing Limited ASHIANA gave a large move recently.
Stock of Ashiana Housing Limited (ASHIANA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ashiana Housing Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ashiana Housing Limited stays below 325.6, but if it comes above 325.6, then a intra day buy could be more profitable.
If you take a sell trade below 325.6, then use 325.6 as stoploss and 315.9 as target. However if you take a buy trade in Ashiana Housing Limited, then use 325.6 as stoploss and 333.64 as target.