ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 940 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 940 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 940 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 940 is at: 9.60 on 13 Nov 2024
PUT opened at 17.50 and traded inside a Low-High range of 8.25-18.60
as on 13 Wed Nov 2024
The underlying equity is trading at 963.75 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 940 is 343,800
Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Wed Nov | 963.75 | 9.60 | 17.50 | 18.60 | 8.25 | -44 | 618,840,000 | -16.6% |
| 12 Tue Nov | 949.75 | 17.30 | 16.05 | 27.15 | 9.40 | 6 | 741,960,000 | 119.1% |
| 11 Mon Nov | 967.75 | 16.20 | 15.55 | 17.55 | 13.20 | 5 | 338,580,000 | 32.3% |
| 08 Fri Nov | 970.35 | 15.30 | 16.05 | 17.55 | 13.25 | -3 | 255,960,000 | 11.3% |
| 07 Thu Nov | 973.25 | 15.90 | 10.70 | 18.95 | 10.65 | 40 | 230,040,000 | 23.5% |
| 06 Wed Nov | 995.10 | 11.35 | 14.95 | 15.30 | 10.40 | -27 | 186,300,000 | -1.7% |