Stock analysis CEAT Limited CEATLTD
More indepth analysis on MunafaSutra.com
Recent prices of CEATLTD CEAT Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 3674.00 | 3590.00 to 3808.70 | 1.18% | 1.28 times |
| 07 Wed May 2025 | 3631.00 | 3491.00 to 3650.00 | 1.54% | 0.66 times |
| 06 Tue May 2025 | 3575.90 | 3425.10 to 3627.90 | 4.23% | 2.02 times |
| 05 Mon May 2025 | 3430.90 | 3390.00 to 3544.00 | 1.62% | 1.13 times |
| 02 Fri May 2025 | 3376.30 | 3282.60 to 3455.80 | 1.33% | 1.26 times |
| 30 Wed Apr 2025 | 3332.00 | 3020.30 to 3361.10 | 8.87% | 4.27 times |
| 29 Tue Apr 2025 | 3060.40 | 3041.90 to 3098.00 | 0.53% | 0.11 times |
| 28 Mon Apr 2025 | 3044.20 | 2984.50 to 3065.00 | 0.32% | 0.11 times |
| 25 Fri Apr 2025 | 3034.50 | 3003.10 to 3117.40 | -1.91% | 0.19 times |
| 24 Thu Apr 2025 | 3093.50 | 3018.70 to 3111.00 | 2.44% | 0.17 times |
| 23 Wed Apr 2025 | 3019.80 | 2989.60 to 3035.00 | 0.71% | 0.09 times |
| 22 Tue Apr 2025 | 2998.60 | 2990.00 to 3043.40 | -0.91% | 0.08 times |
Technical analysis forecast of CEAT Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEAT Limited CEATLTD at this time. Stock is rising and might rise more.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CEAT Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEAT Limited stays above 3499, but if it comes below 3499, then a intra day sell could be more profitable.
If you take a sell trade below 3499, then use 3499 as stoploss and 3201.73 as target. However if you take a buy trade in CEAT Limited, then use 3499 as stoploss and 3855.7 as target.