Stock analysis CEAT Limited CEATLTD
More indepth analysis on MunafaSutra.com
Recent prices of CEATLTD CEAT Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 3685.00 | 3608.10 to 3755.00 | 0.81% | 1.78 times |
| 01 Tue Jul 2025 | 3655.50 | 3645.00 to 3733.50 | -0.77% | 1.18 times |
| 30 Mon Jun 2025 | 3684.00 | 3615.00 to 3689.30 | 1.06% | 0.72 times |
| 27 Fri Jun 2025 | 3645.30 | 3580.00 to 3689.00 | 2.08% | 2.3 times |
| 26 Thu Jun 2025 | 3570.90 | 3555.20 to 3687.80 | -2.08% | 0.95 times |
| 25 Wed Jun 2025 | 3646.80 | 3560.00 to 3722.00 | 2.48% | 1.77 times |
| 24 Tue Jun 2025 | 3558.70 | 3512.20 to 3580.00 | 1.64% | 0.66 times |
| 23 Mon Jun 2025 | 3501.40 | 3454.10 to 3527.80 | -0.8% | 0.86 times |
| 20 Fri Jun 2025 | 3529.70 | 3511.30 to 3577.90 | -0.7% | 0.47 times |
| 19 Thu Jun 2025 | 3554.60 | 3529.30 to 3631.10 | -1.46% | 0.48 times |
| 18 Wed Jun 2025 | 3607.20 | 3584.20 to 3675.60 | 0.37% | 0.61 times |
| 17 Tue Jun 2025 | 3594.00 | 3582.20 to 3663.00 | -1.23% | 0.56 times |
Technical analysis forecast of CEAT Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEAT Limited CEATLTD at this time. Stock is rising and might rise more.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CEAT Limited is bullish for shortterm, and stock might move up till 3748.1 or till 3869.4. Use a stoploss of 3647.03 and if this stock hits its stoploss, then it can fall down till 3545.93