Stock analysis CEAT Limited CEATLTD
More indepth analysis on MunafaSutra.com
Recent prices of CEATLTD CEAT Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 2831.00 | 2755.15 to 2844.15 | 2.42% | 1.1 times |
| 18 Mon Nov 2024 | 2764.10 | 2736.60 to 2805.00 | -0.36% | 0.58 times |
| 14 Thu Nov 2024 | 2773.95 | 2660.00 to 2799.00 | 2.72% | 0.86 times |
| 13 Wed Nov 2024 | 2700.60 | 2692.00 to 2747.40 | -2.56% | 0.74 times |
| 12 Tue Nov 2024 | 2771.45 | 2756.00 to 2847.45 | -2.67% | 1.45 times |
| 11 Mon Nov 2024 | 2847.60 | 2805.00 to 2869.90 | -0.63% | 1.08 times |
| 08 Fri Nov 2024 | 2865.55 | 2848.00 to 2916.70 | -0.28% | 1.09 times |
| 07 Thu Nov 2024 | 2873.70 | 2774.55 to 2889.00 | 3.14% | 1.65 times |
| 06 Wed Nov 2024 | 2786.15 | 2707.00 to 2796.00 | 1.79% | 1.01 times |
| 05 Tue Nov 2024 | 2737.20 | 2701.05 to 2767.05 | 0.04% | 0.79 times |
| 04 Mon Nov 2024 | 2736.15 | 2722.20 to 2806.45 | -2.61% | 0.74 times |
| 01 Fri Nov 2024 | 2809.55 | 2788.00 to 2839.00 | 0.13% | 0.12 times |
Technical analysis forecast of CEAT Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEAT Limited CEATLTD at this time. Stock is rising and might rise more.
It appears as if CEAT Limited CEATLTD gave a large move recently.
Stock of CEAT Limited (CEATLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CEAT Limited is bullish for shortterm, and stock might move up till 2869.4 or till 2929. Use a stoploss of 2819.74 and if this stock hits its stoploss, then it can fall down till 2770.09