ADANIGREEN 1040 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 1040 PUT
Options premium and indicators chart analysis for ADANIGREEN 1040 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 1040 PUT
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Premium of ADANIGREEN 1040 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1040 is at: 60.60 on 15 Jan 2025
PUT opened at 51.05 and traded inside a Low-High range of 48.55-74.00
as on 15 Wed Jan 2025
The underlying equity is trading at 1035.05 which means that PUT of strike 1040 is ITM PUT option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for PUT (PE) of strike 1040 is 199,875
Munafa analysis ADANIGREEN 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1040 PUT of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Wed Jan | 1035.05 | 60.60 | 51.05 | 74.00 | 48.55 | -20 | 199,875 | 167.8% |
| 14 Tue Jan | 1006.85 | 75.75 | 128.00 | 128.00 | 72.45 | -52 | 74,625 | -19.1% |
| 13 Mon Jan | 889.75 | 159.80 | 122.45 | 163.45 | 119.95 | 41 | 92,250 | -8.9% |
| 10 Fri Jan | 889.75 | 112.65 | 91.00 | 114.00 | 87.35 | 28 | 101,250 | -2.9% |
| 09 Thu Jan | 943.05 | 87.35 | 76.00 | 88.20 | 73.60 | 12 | 104,250 | -2.1% |
| 08 Wed Jan | 977.70 | 77.90 | 73.40 | 84.00 | 73.40 | 7 | 106,500 | -0.4% |