Stock analysis Greenply Industries Limited GREENPLY
More indepth analysis on MunafaSutra.com
Recent prices of GREENPLY Greenply Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Tue Mar 2025 | 271.30 | 265.50 to 277.45 | -1.29% | 0.76 times |
| 10 Mon Mar 2025 | 274.85 | 272.40 to 289.00 | -3.76% | 0.5 times |
| 07 Fri Mar 2025 | 285.60 | 278.00 to 289.90 | 2.59% | 0.93 times |
| 06 Thu Mar 2025 | 278.40 | 274.45 to 284.15 | 0.87% | 1.3 times |
| 05 Wed Mar 2025 | 276.00 | 256.05 to 284.65 | 7.56% | 1.28 times |
| 04 Tue Mar 2025 | 256.60 | 254.35 to 271.15 | -5.03% | 1.22 times |
| 03 Mon Mar 2025 | 270.20 | 263.20 to 274.90 | -0.88% | 1.02 times |
| 28 Fri Feb 2025 | 272.60 | 265.05 to 274.25 | -1.23% | 1.18 times |
| 27 Thu Feb 2025 | 276.00 | 271.15 to 283.70 | -2.2% | 1.5 times |
| 25 Tue Feb 2025 | 282.20 | 281.20 to 286.15 | 0.02% | 0.56 times |
| 24 Mon Feb 2025 | 282.15 | 278.70 to 285.05 | -1.02% | 0.52 times |
| 21 Fri Feb 2025 | 285.05 | 279.65 to 288.60 | 1.55% | 1.34 times |
Technical analysis forecast for Greenply Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Greenply Industries Limited GREENPLY at this time. Stock is falling and might fall more.
It appears as if Greenply Industries Limited GREENPLY gave a large move recently.
Stock of Greenply Industries Limited (GREENPLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Greenply Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.3 as stoploss in an intra day buy trade for a target of 277.91. However, stock will show a bearish move below 269.3.