PERSISTENT 5200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5200 CALL
Options premium and indicators chart analysis for PERSISTENT 5200 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5200 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
Premium of PERSISTENT 5200 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 5200 is at: 153.25 on 19 Sep 2024
CALL opened at 139.95 and traded inside a Low-High range of 93.90-204.00
as on 19 Thu Sep 2024
The underlying equity is trading at 5283.55 which means that CALL of strike 5200 is ITM CALL option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for CALL (CE) of strike 5200 is 108,400
Price action analysis of 5200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 CALL of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
19 Thu Sep | 5283.55 | 153.25 | 139.95 | 204.00 | 93.90 | 34 | 16,260,000 | -37.8% |
18 Wed Sep | 5179.70 | 114.30 | 190.00 | 190.00 | 92.30 | -47 | 26,130,000 | 212.2% |
17 Tue Sep | 5355.95 | 215.95 | 180.05 | 251.35 | 157.15 | 20 | 8,370,000 | -22.3% |
16 Mon Sep | 5301.00 | 178.50 | 216.00 | 220.00 | 173.00 | -19 | 10,770,000 | -0.6% |
13 Fri Sep | 5359.90 | 221.40 | 207.00 | 244.50 | 180.55 | 10 | 10,830,000 | -11.5% |
12 Thu Sep | 5306.70 | 199.55 | 224.85 | 233.55 | 175.25 | 6 | 12,240,000 | 7.7% |