POONAWALLA 370 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 370 PUT

Options premium and indicators chart analysis for POONAWALLA 370 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 370 PUT

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

Premium of POONAWALLA 370 PUT PE May 29 2025

Premium of PUT (PE) of strike 370 is at: 19.40 on 25 Apr 2025
PUT opened at 14.85 and traded inside a Low-High range of 13.60-20.30 as on 25 Fri Apr 2025

The underlying equity is trading at 380.40 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for PUT (PE) of strike 370 is 105,850

Munafa analysis POONAWALLA 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 370 PUT of Poonawalla Fincorp Ltd

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Apr	380.40	19.40	14.85	20.30	13.60	29	105,850	12.3%
24 Thu Apr	396.35	14.95	12.70	15.45	11.75	16	94,250	85.7%
22 Tue Apr	402.70	12.30	14.00	14.25	12.05	-17	50,750	34.6%
21 Mon Apr	407.65	14.95	17.20	17.20	14.55	-19	37,700	271.4%
17 Thu Apr	396.65	18.60	18.60	18.60	18.60	-8	10,150	16.7%
16 Wed Apr	384.65	20.30	20.00	20.30	20.00	-76	8,700	-%