Stock analysis Tata Steel Limited TATASTEEL
More indepth analysis on MunafaSutra.com
Recent prices of TATASTEEL Tata Steel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 154.79 | 153.64 to 156.97 | 1.55% | 1.22 times |
| 23 Mon Jun 2025 | 152.43 | 150.48 to 153.30 | 0.3% | 0.82 times |
| 20 Fri Jun 2025 | 151.97 | 150.63 to 153.17 | 0.64% | 1.44 times |
| 19 Thu Jun 2025 | 151.00 | 150.50 to 152.45 | -0.73% | 0.97 times |
| 18 Wed Jun 2025 | 152.11 | 150.80 to 153.20 | -0.32% | 0.72 times |
| 17 Tue Jun 2025 | 152.60 | 152.35 to 154.89 | -1.02% | 0.81 times |
| 16 Mon Jun 2025 | 154.17 | 150.84 to 154.50 | 1.34% | 0.78 times |
| 13 Fri Jun 2025 | 152.13 | 149.80 to 152.50 | -0.5% | 1.17 times |
| 12 Thu Jun 2025 | 152.89 | 151.85 to 156.26 | -2.25% | 1.34 times |
| 11 Wed Jun 2025 | 156.41 | 155.31 to 157.53 | 0.47% | 0.85 times |
| 10 Tue Jun 2025 | 155.68 | 155.50 to 159.30 | -1.04% | 1.1 times |
| 09 Mon Jun 2025 | 157.32 | 156.82 to 158.20 | -0.11% | 0.74 times |
Technical analysis forecast of Tata Steel Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Steel Limited TATASTEEL at this time. Stock is rising and might rise more.
It appears as if Tata Steel Limited TATASTEEL gave a large move recently.
Stock of Tata Steel Limited (TATASTEEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Tata Steel Limited is bullish for shortterm, and stock might move up till 157.8 or till 161.9. Use a stoploss of 154.36 and if this stock hits its stoploss, then it can fall down till 150.91