Stock analysis Allied Blend N Distils L ABDL
More indepth analysis on MunafaSutra.com
Recent prices of ABDL Allied Blend N Distils L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 429.40 | 424.70 to 440.70 | -0.36% | 0.95 times |
| 30 Mon Jun 2025 | 430.95 | 423.00 to 433.00 | 1.4% | 0.72 times |
| 27 Fri Jun 2025 | 425.00 | 423.75 to 435.60 | -2.35% | 0.6 times |
| 26 Thu Jun 2025 | 435.25 | 421.80 to 443.00 | 0.65% | 1.36 times |
| 25 Wed Jun 2025 | 432.45 | 428.35 to 436.75 | 0.89% | 0.79 times |
| 24 Tue Jun 2025 | 428.65 | 426.55 to 436.55 | -0.48% | 0.89 times |
| 23 Mon Jun 2025 | 430.70 | 421.00 to 432.00 | 1.9% | 1.11 times |
| 20 Fri Jun 2025 | 422.65 | 415.15 to 425.70 | 1.79% | 1.01 times |
| 19 Thu Jun 2025 | 415.20 | 413.35 to 432.20 | -2.75% | 0.91 times |
| 18 Wed Jun 2025 | 426.95 | 425.05 to 439.70 | -1.68% | 1.1 times |
| 17 Tue Jun 2025 | 434.25 | 431.70 to 442.00 | 0.06% | 1.51 times |
| 16 Mon Jun 2025 | 434.00 | 418.65 to 437.65 | 2.52% | 1.85 times |
Technical analysis forecast of Allied Blend N Distils L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Allied Blend N Distils L ABDL at this time. Stock is rising and might rise more.
It appears as if Allied Blend N Distils L ABDL gave a large move recently.
Stock of Allied Blend N Distils L (ABDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Allied Blend N Distils L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.3 as stoploss in an intra day sell trade for a target of 421.86. However, stock will show a bullish move above 430.3.