Stock analysis Essar Shipping Limited ESSARSHPNG
More indepth analysis on MunafaSutra.com
Recent prices of ESSARSHPNG Essar Shipping Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu May 2025 | 33.64 | 32.00 to 33.64 | 4.99% | 4.43 times |
| 14 Wed May 2025 | 32.04 | 32.04 to 32.04 | 4.98% | 0.35 times |
| 13 Tue May 2025 | 30.52 | 29.42 to 30.52 | 4.99% | 0.82 times |
| 12 Mon May 2025 | 29.07 | 28.26 to 29.07 | 4.98% | 0.94 times |
| 09 Fri May 2025 | 27.69 | 27.06 to 28.38 | -2.81% | 0.88 times |
| 08 Thu May 2025 | 28.49 | 27.55 to 29.13 | 2.67% | 1.37 times |
| 07 Wed May 2025 | 27.75 | 27.34 to 29.00 | -3.58% | 1.15 times |
| 06 Tue May 2025 | 28.78 | 28.78 to 31.00 | -5.02% | 0.99 times |
| 05 Mon May 2025 | 30.30 | 30.01 to 30.95 | 0.76% | 0.64 times |
| 02 Fri May 2025 | 30.07 | 29.21 to 31.00 | -0.99% | 1.03 times |
| 30 Wed Apr 2025 | 30.37 | 30.30 to 32.89 | -4.77% | 1.83 times |
| 29 Tue Apr 2025 | 31.89 | 30.53 to 31.89 | 4.97% | 0.5 times |
Technical analysis forecast of Essar Shipping Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Essar Shipping Limited ESSARSHPNG at this time. Stock is rising and might rise more.
It appears as if Essar Shipping Limited ESSARSHPNG gave a large move recently.
Stock of Essar Shipping Limited (ESSARSHPNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Essar Shipping Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Essar Shipping Limited stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 31.23 as target. However if you take a buy trade in Essar Shipping Limited, then use 33.3 as stoploss and 35.8 as target.