Stock analysis Essar Shipping Limited ESSARSHPNG
More indepth analysis on MunafaSutra.com
Recent prices of ESSARSHPNG Essar Shipping Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 25.05 | 23.71 to 25.05 | 4.99% | 0.05 times |
| 02 Wed Apr 2025 | 23.86 | 23.33 to 23.86 | 4.97% | 0.03 times |
| 01 Tue Apr 2025 | 22.73 | 21.50 to 22.73 | -66.64% | 0.02 times |
| 15 Mon Jul 2024 | 68.14 | 63.45 to 68.14 | 9.99% | 1.46 times |
| 12 Fri Jul 2024 | 61.95 | 58.10 to 61.95 | 10% | 3.15 times |
| 11 Thu Jul 2024 | 56.32 | 52.00 to 56.32 | 10% | 0.74 times |
| 10 Wed Jul 2024 | 51.20 | 49.48 to 53.19 | -2.22% | 0.28 times |
| 09 Tue Jul 2024 | 52.36 | 51.86 to 54.29 | -1.21% | 0.25 times |
| 08 Mon Jul 2024 | 53.00 | 52.40 to 56.30 | -3.36% | 0.49 times |
| 05 Fri Jul 2024 | 54.84 | 53.41 to 57.77 | 0.04% | 1.43 times |
| 04 Thu Jul 2024 | 54.82 | 50.00 to 54.82 | 9.99% | 2.15 times |
| 03 Wed Jul 2024 | 49.84 | 48.96 to 50.95 | 1.4% | 0.27 times |
Technical analysis forecast for Essar Shipping Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Essar Shipping Limited ESSARSHPNG at this time. Stock is falling and might fall more.
It appears as if Essar Shipping Limited ESSARSHPNG gave a large move recently.
Stock of Essar Shipping Limited (ESSARSHPNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Essar Shipping Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Essar Shipping Limited stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 19.8 as target. However if you take a buy trade in Essar Shipping Limited, then use 33.6 as stoploss and 45.08 as target.