Stock analysis SPML Infra Limited SPMLINFRA
More indepth analysis on MunafaSutra.com
Recent prices of SPMLINFRA SPML Infra Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon May 2025 | 179.85 | 174.41 to 194.28 | 1.82% | 2.6 times |
| 02 Fri May 2025 | 176.63 | 173.22 to 183.71 | -1.81% | 0.64 times |
| 30 Wed Apr 2025 | 179.88 | 175.57 to 189.23 | -4.57% | 0.31 times |
| 29 Tue Apr 2025 | 188.50 | 185.96 to 196.88 | -0.76% | 0.65 times |
| 28 Mon Apr 2025 | 189.95 | 187.20 to 198.97 | -2.38% | 0.96 times |
| 25 Fri Apr 2025 | 194.58 | 192.30 to 213.98 | -7.92% | 1.93 times |
| 24 Thu Apr 2025 | 211.31 | 209.71 to 216.00 | -0.02% | 0.48 times |
| 23 Wed Apr 2025 | 211.35 | 209.90 to 221.80 | 1.04% | 1.68 times |
| 22 Tue Apr 2025 | 209.17 | 208.25 to 215.00 | -0.73% | 0.4 times |
| 21 Mon Apr 2025 | 210.71 | 204.39 to 214.40 | 0.3% | 0.83 times |
| 17 Thu Apr 2025 | 210.07 | 205.20 to 221.86 | -2.38% | 2.12 times |
| 16 Wed Apr 2025 | 215.20 | 213.30 to 223.95 | -2.24% | 2.73 times |
Technical analysis forecast for SPML Infra Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPML Infra Limited SPMLINFRA at this time. Stock is falling and might fall more.
It appears as if SPML Infra Limited SPMLINFRA gave a large move recently.
Stock of SPML Infra Limited (SPMLINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPML Infra Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 195.96. However, stock will show a bearish move below 179.8.