Stock analysis SPML Infra Limited SPMLINFRA
More indepth analysis on MunafaSutra.com
Recent prices of SPMLINFRA SPML Infra Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 185.20 | 182.18 to 195.00 | -5.84% | 1.4 times |
| 29 Thu May 2025 | 196.68 | 188.19 to 201.50 | 4.37% | 2.35 times |
| 28 Wed May 2025 | 188.44 | 186.31 to 193.49 | 0.85% | 1.37 times |
| 27 Tue May 2025 | 186.86 | 182.01 to 189.15 | 1.61% | 0.76 times |
| 26 Mon May 2025 | 183.90 | 181.05 to 188.00 | 1.32% | 0.63 times |
| 23 Fri May 2025 | 181.50 | 180.20 to 186.15 | -0.99% | 0.76 times |
| 22 Thu May 2025 | 183.32 | 176.50 to 184.40 | 2.55% | 0.49 times |
| 21 Wed May 2025 | 178.76 | 177.34 to 185.10 | -1.73% | 0.75 times |
| 20 Tue May 2025 | 181.90 | 181.10 to 189.00 | -2.18% | 0.58 times |
| 19 Mon May 2025 | 185.96 | 180.50 to 188.90 | 3.25% | 1.34 times |
| 16 Fri May 2025 | 180.10 | 177.15 to 186.81 | -1.63% | 0.97 times |
| 15 Thu May 2025 | 183.08 | 177.65 to 190.38 | -2.18% | 1.06 times |
Technical analysis forecast for SPML Infra Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPML Infra Limited SPMLINFRA at this time. Stock is falling and might fall more.
It appears as if SPML Infra Limited SPMLINFRA gave a large move recently.
Stock of SPML Infra Limited (SPMLINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPML Infra Limited is bearish for shortterm, and stock might move down till 177.6 or till 167.7. Use a stoploss of 185.77 and if the stock hits stoploss, then it can shoot up till 193.96