CROMPTON 305 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 305 CALL
Options premium and indicators chart analysis for CROMPTON 305 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 305 CALL
Crompton Gr. Con CROMPTON trades in NSE under NSE
Premium of CROMPTON 305 CALL CE May 30 2024
Premium of CALL (CE) of strike 305 is at: 18.95 on 26 Apr 2024
CALL opened at 19.40 and traded inside a Low-High range of 18.80-21.30
as on 26 Fri Apr 2024
The underlying equity is trading at 313.50 which means that CALL of strike 305 is ITM CALL option (in the money)
Lot size of CROMPTON Crompton Gr. Con is 1500
Total Open Interest for CALL (CE) of strike 305 is 64,800
Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 305 CALL of Crompton Gr. Con
Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 313.50 | 18.95 | 19.40 | 21.30 | 18.80 | 27 | 97,200,000 | -7.7% |
| 25 Thu Apr | 309.75 | 17.00 | 18.10 | 18.10 | 17.00 | 5 | 105,300,000 | -2.5% |
| 24 Wed Apr | 311.90 | 18.75 | 19.00 | 20.95 | 17.50 | 25 | 108,000,000 | -23.1% |
| 23 Tue Apr | 307.95 | 17.80 | 16.30 | 19.60 | 14.30 | 79 | 140,400,000 | 48.6% |
| 22 Mon Apr | 307.20 | 16.30 | 12.00 | 17.55 | 11.65 | 146 | 94,500,000 | 775% |
| 19 Fri Apr | 297.05 | 12.90 | 12.80 | 12.90 | 12.80 | 4 | 10,800,000 | 300% |