KPITTECH 1200 CE CALL indicators chart analysis Kpit Technologies Limited options price chart strike 1200 CALL
Options premium and indicators chart analysis for KPITTECH 1200 CE CALL indicators chart analysis Kpit Technologies Limited options price chart strike 1200 CALL
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Premium of KPITTECH 1200 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1200 is at: 84.45 on 04 Jul 2025
CALL opened at 85.00 and traded inside a Low-High range of 84.00-85.00
as on 04 Fri Jul 2025
The underlying equity is trading at 1263.80 which means that CALL of strike 1200 is ITM CALL option (in the money)
Lot size of KPITTECH Kpit Technologies Limited is
Total Open Interest for CALL (CE) of strike 1200 is 30,800
Price action analysis of 1200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1200 CALL of Kpit Technologies Limited
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 1263.80 | 84.45 | 85.00 | 85.00 | 84.00 | -0 | 30,800 | -2.5% |
| 03 Thu Jul | 1261.60 | 84.85 | 80.20 | 88.00 | 79.80 | 11 | 31,600 | 6.8% |
| 02 Wed Jul | 1241.60 | 76.30 | 86.45 | 86.65 | 72.00 | -2 | 29,600 | 45.1% |
| 01 Tue Jul | 1247.30 | 78.65 | 87.90 | 91.30 | 71.30 | -12 | 20,400 | 45.7% |
| 30 Mon Jun | 1258.70 | 90.20 | 102.00 | 102.00 | 89.50 | -5 | 14,000 | 25% |
| 27 Fri Jun | 1267.10 | 95.00 | 110.35 | 115.70 | 95.00 | -7 | 11,200 | 16.7% |