ZYDUSLIFE 970 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 970 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 970 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 970 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 970 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 970 is at: 9.40 on 21 Jan 2025
PUT opened at 7.00 and traded inside a Low-High range of 5.00-9.95
as on 21 Tue Jan 2025
The underlying equity is trading at 985.90 which means that PUT of strike 970 is OTM PUT option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 970 is 177,300
Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 970 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 970 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 985.90 | 9.40 | 7.00 | 9.95 | 5.00 | 18 | 319,140,000 | -9.6% |
| 20 Mon Jan | 995.50 | 7.90 | 7.50 | 12.30 | 6.80 | -4 | 353,160,000 | 7.4% |
| 17 Fri Jan | 994.65 | 8.25 | 13.00 | 13.20 | 7.45 | -32 | 328,860,000 | -0.5% |
| 16 Thu Jan | 988.15 | 12.30 | 12.65 | 15.15 | 10.90 | -4 | 330,480,000 | -15% |
| 15 Wed Jan | 984.90 | 12.85 | 10.00 | 14.70 | 10.00 | 39 | 388,800,000 | 13.7% |
| 14 Tue Jan | 1000.15 | 9.20 | 15.10 | 16.35 | 8.55 | -50 | 341,820,000 | -10.2% |