AUROPHARMA 1400 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1400 CALL
Options premium and indicators chart analysis for AUROPHARMA 1400 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1400 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
Premium of AUROPHARMA 1400 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1400 is at: 2.55 on 03 Apr 2025
CALL opened at 6.00 and traded inside a Low-High range of 2.15-12.65
as on 03 Thu Apr 2025
The underlying equity is trading at 1105.35 which means that CALL of strike 1400 is OTM CALL option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1400 is 587,400
Munafa analysis AUROPHARMA 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1400 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Apr | 1105.35 | 2.55 | 6.00 | 12.65 | 2.15 | 82 | 587,400,000 | 444.9% |
| 02 Wed Apr | 1176.35 | 1.40 | 0.95 | 1.45 | 0.75 | 64 | 107,800,000 | 6.5% |
| 01 Tue Apr | 1157.85 | 0.85 | 0.95 | 1.60 | 0.85 | -29 | 101,200,000 | 9.5% |
| 28 Fri Mar | 1134.15 | 1.20 | 1.30 | 1.30 | 1.00 | -17 | 92,400,000 | 68% |
| 26 Wed Mar | 1160.50 | 1.30 | 1.50 | 2.05 | 0.75 | -44 | 55,000,000 | 58.7% |
| 25 Tue Mar | 1164.25 | 2.35 | 2.60 | 2.75 | 1.10 | -22 | 34,650,000 | 96.9% |