SUNPHARMA 1840 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1840 PUT
Options premium and indicators chart analysis for SUNPHARMA 1840 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1840 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1840 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 1840 is at: 36.35 on 20 Dec 2024
PUT opened at 30.85 and traded inside a Low-High range of 24.50-44.40
as on 20 Fri Dec 2024
The underlying equity is trading at 1808.85 which means that PUT of strike 1840 is ITM PUT option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1840 is 77,350
Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 1808.85 | 36.35 | 30.85 | 44.40 | 24.50 | 39 | 54,145,000 | -27.3% |
| 19 Thu Dec | 1823.30 | 26.00 | 38.95 | 48.75 | 23.80 | -37 | 74,480,000 | 63.4% |
| 18 Wed Dec | 1801.05 | 41.45 | 42.75 | 42.75 | 29.55 | -18 | 45,570,000 | 16.3% |
| 17 Tue Dec | 1801.05 | 50.75 | 33.45 | 55.85 | 32.00 | 48 | 39,200,000 | -29.8% |
| 16 Mon Dec | 1789.05 | 34.15 | 32.05 | 44.90 | 29.50 | 5 | 55,860,000 | -13% |
| 13 Fri Dec | 1809.80 | 32.35 | 44.95 | 63.10 | 31.25 | -10 | 64,190,000 | -16.6% |