Stock analysis Oil & Natural Gas Corporation Limited ONGC
More indepth analysis on MunafaSutra.com
Recent prices of ONGC Oil & Natural Gas Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 283.20 | 282.15 to 285.25 | 0.11% | 0.3 times |
| 26 Fri Apr 2024 | 282.90 | 282.20 to 286.15 | 0.34% | 0.37 times |
| 25 Thu Apr 2024 | 281.95 | 278.00 to 282.60 | 0.93% | 0.56 times |
| 24 Wed Apr 2024 | 279.35 | 276.30 to 280.40 | 0.92% | 0.31 times |
| 23 Tue Apr 2024 | 276.80 | 275.55 to 278.75 | 0% | 0.29 times |
| 22 Mon Apr 2024 | 276.80 | 273.75 to 278.00 | 0.56% | 0.47 times |
| 19 Fri Apr 2024 | 275.25 | 274.10 to 280.80 | 0.4% | 1.08 times |
| 18 Thu Apr 2024 | 274.15 | 273.35 to 287.70 | -3.18% | 1.13 times |
| 16 Tue Apr 2024 | 283.15 | 275.25 to 292.55 | 1.18% | 2.61 times |
| 15 Mon Apr 2024 | 279.85 | 267.10 to 282.95 | 5.33% | 2.48 times |
| 12 Fri Apr 2024 | 265.70 | 265.00 to 272.50 | -2.32% | 0.72 times |
| 10 Wed Apr 2024 | 272.00 | 269.15 to 273.20 | 1.13% | 0.37 times |
Technical analysis forecast of Oil & Natural Gas Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oil & Natural Gas Corporation Limited ONGC at this time. Stock is rising and might rise more.
It appears as if Oil & Natural Gas Corporation Limited ONGC gave a large move recently.
Stock of Oil & Natural Gas Corporation Limited (ONGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Oil & Natural Gas Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oil & Natural Gas Corporation Limited stays above 281, but if it comes below 281, then a intra day sell could be more profitable.
If you take a sell trade below 281, then use 281 as stoploss and 275.49 as target. However if you take a buy trade in Oil & Natural Gas Corporation Limited, then use 281 as stoploss and 287.7 as target.