Stock analysis Cie Automotive India Ltd CIEINDIA
More indepth analysis on MunafaSutra.com
Recent prices of CIEINDIA Cie Automotive India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 415.60 | 411.15 to 418.40 | -0.14% | 0.84 times |
| 23 Wed Apr 2025 | 416.20 | 408.25 to 423.00 | -1.8% | 1.83 times |
| 22 Tue Apr 2025 | 423.85 | 417.50 to 430.00 | 0.71% | 1.74 times |
| 21 Mon Apr 2025 | 420.85 | 412.50 to 423.00 | 1.89% | 1.69 times |
| 17 Thu Apr 2025 | 413.05 | 409.10 to 416.20 | 0.05% | 0.63 times |
| 16 Wed Apr 2025 | 412.85 | 409.15 to 416.80 | 0.35% | 0.76 times |
| 15 Tue Apr 2025 | 411.40 | 403.50 to 416.05 | 2.64% | 1.03 times |
| 11 Fri Apr 2025 | 400.80 | 390.00 to 402.85 | 3.45% | 0.76 times |
| 09 Wed Apr 2025 | 387.45 | 383.15 to 390.10 | 0.03% | 0.43 times |
| 08 Tue Apr 2025 | 387.35 | 381.05 to 388.20 | 1.89% | 0.44 times |
| 07 Mon Apr 2025 | 380.15 | 356.75 to 384.95 | -2.69% | 0.69 times |
| 04 Fri Apr 2025 | 390.65 | 390.00 to 398.95 | -1.36% | 1.32 times |
Technical analysis forecast of Cie Automotive India Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cie Automotive India Ltd CIEINDIA at this time. Stock is rising and might rise more.
It appears as if Cie Automotive India Ltd CIEINDIA gave a large move recently.
Stock of Cie Automotive India Ltd (CIEINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Cie Automotive India Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.4 as stoploss in an intra day sell trade for a target of 406.72. However, stock will show a bullish move above 418.4.