Stock analysis Cie Automotive India Ltd CIEINDIA
More indepth analysis on MunafaSutra.com
Recent prices of CIEINDIA Cie Automotive India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 396.05 | 392.40 to 397.95 | 0.61% | 0.2 times |
| 02 Wed Apr 2025 | 393.65 | 390.35 to 402.95 | -1.82% | 0.57 times |
| 01 Tue Apr 2025 | 400.95 | 393.55 to 403.30 | 0.7% | 0.36 times |
| 28 Fri Mar 2025 | 398.15 | 375.30 to 412.00 | -1.73% | 2.01 times |
| 27 Thu Mar 2025 | 405.15 | 387.55 to 447.45 | 0.05% | 4.88 times |
| 26 Wed Mar 2025 | 404.95 | 400.40 to 408.30 | -0.54% | 0.3 times |
| 25 Tue Mar 2025 | 407.15 | 398.05 to 414.00 | -0.79% | 0.46 times |
| 24 Mon Mar 2025 | 410.40 | 405.25 to 412.00 | 1.28% | 0.38 times |
| 21 Fri Mar 2025 | 405.20 | 401.05 to 408.20 | 0.81% | 0.28 times |
| 20 Thu Mar 2025 | 401.95 | 397.00 to 408.20 | 1.52% | 0.48 times |
| 19 Wed Mar 2025 | 395.95 | 388.70 to 397.50 | 1.87% | 0.3 times |
| 18 Tue Mar 2025 | 388.70 | 381.50 to 389.80 | 1.77% | 0.27 times |
Technical analysis forecast for Cie Automotive India Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cie Automotive India Ltd CIEINDIA at this time. Stock is falling and might fall more.
It appears as if Cie Automotive India Ltd CIEINDIA gave a large move recently.
Stock of Cie Automotive India Ltd (CIEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cie Automotive India Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.6 as stoploss in an intra day buy trade for a target of 401.11. However, stock will show a bearish move below 392.6.