Stock analysis Cie Automotive India Ltd CIEINDIA
More indepth analysis on MunafaSutra.com
Recent prices of CIEINDIA Cie Automotive India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Jul 2025 | 434.00 | 409.50 to 437.90 | 0.28% | 4.38 times |
| 15 Tue Jul 2025 | 432.80 | 428.60 to 437.95 | 0.93% | 0.35 times |
| 14 Mon Jul 2025 | 428.80 | 425.85 to 431.50 | -0.64% | 1.13 times |
| 11 Fri Jul 2025 | 431.55 | 430.00 to 438.35 | -1.13% | 0.79 times |
| 10 Thu Jul 2025 | 436.50 | 435.50 to 442.35 | -0.92% | 1.03 times |
| 09 Wed Jul 2025 | 440.55 | 437.90 to 446.90 | -0.73% | 0.62 times |
| 08 Tue Jul 2025 | 443.80 | 442.20 to 452.20 | -1.79% | 3.3 times |
| 07 Mon Jul 2025 | 451.90 | 443.50 to 455.10 | -0.2% | 1 times |
| 04 Fri Jul 2025 | 452.80 | 446.00 to 455.65 | 0.68% | 0.47 times |
| 03 Thu Jul 2025 | 449.75 | 445.00 to 455.60 | 0.37% | 0.84 times |
| 02 Wed Jul 2025 | 448.10 | 441.20 to 449.50 | 0.7% | 0.45 times |
| 01 Tue Jul 2025 | 445.00 | 437.75 to 457.00 | 0.43% | 1.12 times |
Technical analysis forecast for Cie Automotive India Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cie Automotive India Ltd CIEINDIA at this time. Stock is falling and might fall more.
It appears as if Cie Automotive India Ltd CIEINDIA gave a large move recently.
Stock of Cie Automotive India Ltd (CIEINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Cie Automotive India Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cie Automotive India Ltd stays below 434.5, but if it comes above 434.5, then a intra day buy could be more profitable.
If you take a sell trade below 434.5, then use 434.5 as stoploss and 426.1 as target. However if you take a buy trade in Cie Automotive India Ltd, then use 434.5 as stoploss and 441.45 as target.