Stock analysis Cie Automotive India Ltd CIEINDIA
More indepth analysis on MunafaSutra.com
Recent prices of CIEINDIA Cie Automotive India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 589.00 | 580.00 to 599.00 | 0.89% | 5.88 times |
| 25 Thu Jul 2024 | 583.80 | 581.05 to 590.00 | -1.31% | 0.25 times |
| 24 Wed Jul 2024 | 591.55 | 584.10 to 596.00 | 1.02% | 0.52 times |
| 23 Tue Jul 2024 | 585.60 | 555.00 to 594.90 | 0% | 0.72 times |
| 23 Tue Jul 2024 | 585.60 | 555.00 to 594.90 | -0.78% | 0.72 times |
| 22 Mon Jul 2024 | 590.20 | 573.65 to 595.00 | 0.4% | 0.86 times |
| 19 Fri Jul 2024 | 587.85 | 569.45 to 595.60 | -3.1% | 2.37 times |
| 18 Thu Jul 2024 | 606.65 | 600.00 to 614.75 | -0.96% | 0.98 times |
| 16 Tue Jul 2024 | 612.55 | 594.20 to 618.20 | 3.5% | 1.35 times |
| 15 Mon Jul 2024 | 591.85 | 588.10 to 603.00 | -0.94% | 0.47 times |
| 12 Fri Jul 2024 | 597.45 | 589.30 to 610.10 | -1.36% | 1.75 times |
| 11 Thu Jul 2024 | 605.70 | 598.95 to 608.95 | 0.65% | 0.79 times |
Technical analysis forecast for Cie Automotive India Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cie Automotive India Ltd CIEINDIA at this time. Stock is falling and might fall more.
It appears as if Cie Automotive India Ltd CIEINDIA gave a large move recently.
Stock of Cie Automotive India Ltd (CIEINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cie Automotive India Ltd is bearish for shortterm, and stock might move down till 579.6 or till 567.3. Use a stoploss of 589.93 and if the stock hits stoploss, then it can shoot up till 600.23