Stock analysis Cie Automotive India Ltd CIEINDIA
More indepth analysis on MunafaSutra.com
Recent prices of CIEINDIA Cie Automotive India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Jun 2025 | 458.60 | 456.15 to 487.00 | -4.11% | 1.94 times |
| 11 Wed Jun 2025 | 478.25 | 454.10 to 483.00 | 4.84% | 4.3 times |
| 10 Tue Jun 2025 | 456.15 | 452.60 to 460.95 | 0.94% | 0.74 times |
| 09 Mon Jun 2025 | 451.90 | 442.75 to 457.45 | 1.65% | 1.24 times |
| 06 Fri Jun 2025 | 444.55 | 441.05 to 461.20 | -1.24% | 0.78 times |
| 05 Thu Jun 2025 | 450.15 | 443.60 to 452.00 | 0.98% | 0.29 times |
| 04 Wed Jun 2025 | 445.80 | 443.00 to 462.00 | 0.22% | 0.74 times |
| 03 Tue Jun 2025 | 444.80 | 440.80 to 451.00 | -0.74% | 0.36 times |
| 02 Mon Jun 2025 | 448.10 | 437.30 to 450.80 | -0.37% | 0.62 times |
| 30 Fri May 2025 | 449.75 | 442.70 to 451.85 | 0.2% | 0.57 times |
| 29 Thu May 2025 | 448.85 | 447.00 to 455.90 | -0.93% | 0.36 times |
| 28 Wed May 2025 | 453.05 | 450.90 to 457.95 | 0.43% | 0.21 times |
Technical analysis forecast of Cie Automotive India Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cie Automotive India Ltd CIEINDIA at this time. Stock is rising and might rise more.
It appears as if Cie Automotive India Ltd CIEINDIA gave a large move recently.
Stock of Cie Automotive India Ltd (CIEINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Cie Automotive India Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cie Automotive India Ltd stays above 455.7, but if it comes below 455.7, then a intra day sell could be more profitable.
If you take a sell trade below 455.7, then use 455.7 as stoploss and 448.21 as target. However if you take a buy trade in Cie Automotive India Ltd, then use 455.7 as stoploss and 464.7 as target.