PAGEIND 45500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45500 CALL
Options premium and indicators chart analysis for PAGEIND 45500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45500 CALL
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Premium of PAGEIND 45500 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 45500 is at: 1006.70 on 11 Oct 2024
CALL opened at 900.00 and traded inside a Low-High range of 750.00-1443.70
as on 11 Fri Oct 2024
The underlying equity is trading at 45648.50 which means that CALL of strike 45500 is ITM CALL option (in the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for CALL (CE) of strike 45500 is 3,030
Munafa analysis PAGEIND 45500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 45500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 45500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 45500 CALL of Page Industries Limited
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Oct | 45648.50 | 1006.70 | 900.00 | 1443.70 | 750.00 | 64 | 45,450 | 288.5% |
| 10 Thu Oct | 45370.15 | 611.05 | 645.20 | 669.55 | 470.00 | 7 | 11,700 | 23.8% |
| 09 Wed Oct | 44165.05 | 567.75 | 336.05 | 628.05 | 336.05 | 242 | 9,450 | -33.3% |
| 08 Tue Oct | 43935.40 | 165.95 | 0.00 | 0.00 | 0.00 | 0 | 14,175 | 0% |
| 07 Mon Oct | 42267.10 | 165.95 | 150.00 | 173.90 | 150.00 | -27 | 14,175 | 0% |
| 04 Fri Oct | 41418.95 | 228.85 | 220.00 | 228.85 | 220.00 | 10 | 14,175 | 1.6% |