Homepage Active Options Active Stocks

COFORGE 6000 PE PUT indicators chart analysis Coforge Limited options price chart strike 6000 PUT

Options premium and indicators chart analysis for COFORGE 6000 PE PUT indicators chart analysis Coforge Limited options price chart strike 6000 PUT

Coforge Limited COFORGE trades in NSE under NSE

Premium of COFORGE 6000 PUT PE Oct 31 2024

Premium of PUT (PE) of strike 6000 is at: 7.20 on 18 Oct 2024
PUT opened at 4.45 and traded inside a Low-High range of 2.50-17.00 as on 18 Fri Oct 2024

The underlying equity is trading at 7210.40 which means that PUT of strike 6000 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 6000 is 99,750

Price action analysis of 6000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6000 PUT of Coforge Limited

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Fri Oct 7210.40 7.20 4.45 17.00 2.50 105 14,962,500 267.4%
17 Thu Oct 7257.25 3.50 4.00 4.80 2.60 -14 4,072,500 -2.7%
16 Wed Oct 7204.25 4.10 6.30 6.85 3.45 -5 4,185,000 0%
15 Tue Oct 7469.95 4.35 5.00 5.25 3.40 -11 4,185,000 -11.8%
14 Mon Oct 7432.10 4.90 5.15 5.15 3.65 -6 4,747,500 3.4%
11 Fri Oct 7380.60 5.25 6.95 9.00 4.55 -31 4,590,000 -4.2%