Stock analysis Xtglobal Infotech Limited XTGLOBAL
More indepth analysis on MunafaSutra.com
Recent prices of XTGLOBAL Xtglobal Infotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Jul 2025 | 34.52 | 33.52 to 35.35 | 0.91% | 2.68 times |
| 30 Mon Jun 2025 | 34.21 | 33.61 to 34.44 | 1.21% | 1.76 times |
| 27 Fri Jun 2025 | 33.80 | 33.51 to 34.45 | -0.53% | 1.36 times |
| 26 Thu Jun 2025 | 33.98 | 33.62 to 34.58 | 0.21% | 0.27 times |
| 25 Wed Jun 2025 | 33.91 | 33.50 to 34.40 | 0.21% | 1.28 times |
| 24 Tue Jun 2025 | 33.84 | 33.68 to 34.70 | 0.98% | 0.57 times |
| 23 Mon Jun 2025 | 33.51 | 33.11 to 34.24 | -0.68% | 0.6 times |
| 20 Fri Jun 2025 | 33.74 | 33.10 to 34.65 | -0.94% | 1.17 times |
| 19 Thu Jun 2025 | 34.06 | 33.50 to 34.51 | 1.55% | 1.69 times |
| 18 Wed Jun 2025 | 33.54 | 33.26 to 34.50 | -1.53% | 0.77 times |
| 17 Tue Jun 2025 | 34.06 | 33.57 to 35.00 | 0.5% | 0.54 times |
| 16 Mon Jun 2025 | 33.89 | 33.25 to 34.59 | -0.15% | 0.44 times |
Technical analysis forecast of Xtglobal Infotech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtglobal Infotech Limited XTGLOBAL at this time. Stock is rising and might rise more.
It appears as if Xtglobal Infotech Limited XTGLOBAL gave a large move recently.
Stock of Xtglobal Infotech Limited (XTGLOBAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Xtglobal Infotech Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Xtglobal Infotech Limited stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 34.13 as target. However if you take a buy trade in Xtglobal Infotech Limited, then use 34.5 as stoploss and 35 as target.