Stock analysis Xtglobal Infotech Limited XTGLOBAL
More indepth analysis on MunafaSutra.com
Recent prices of XTGLOBAL Xtglobal Infotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu May 2025 | 34.34 | 34.01 to 35.74 | -2.05% | 1.7 times |
| 14 Wed May 2025 | 35.06 | 34.15 to 36.00 | 0.66% | 0.35 times |
| 13 Tue May 2025 | 34.83 | 34.00 to 36.00 | 0.93% | 0.69 times |
| 12 Mon May 2025 | 34.51 | 33.10 to 35.00 | 5.5% | 0.45 times |
| 09 Fri May 2025 | 32.71 | 31.06 to 34.39 | -2.42% | 1 times |
| 08 Thu May 2025 | 33.52 | 33.01 to 34.39 | -0.56% | 0.39 times |
| 07 Wed May 2025 | 33.71 | 31.99 to 34.00 | 1.48% | 0.46 times |
| 06 Tue May 2025 | 33.22 | 33.10 to 34.59 | -2.12% | 0.28 times |
| 05 Mon May 2025 | 33.94 | 33.00 to 35.10 | -0.61% | 5.16 times |
| 02 Fri May 2025 | 34.15 | 33.00 to 34.79 | 0.15% | 0.66 times |
| 30 Wed Apr 2025 | 34.10 | 34.09 to 35.18 | -1.25% | 0.56 times |
| 29 Tue Apr 2025 | 34.53 | 34.10 to 35.98 | -1.03% | 0.99 times |
Technical analysis forecast for Xtglobal Infotech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xtglobal Infotech Limited XTGLOBAL at this time. Stock is falling and might fall more.
It appears as if Xtglobal Infotech Limited XTGLOBAL gave a large move recently.
Stock of Xtglobal Infotech Limited (XTGLOBAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Xtglobal Infotech Limited is bearish for shortterm, and stock might move down till 33.4 or till 32.1. Use a stoploss of 34.53 and if the stock hits stoploss, then it can shoot up till 35.63