Stock analysis Xtglobal Infotech Limited XTGLOBAL
More indepth analysis on MunafaSutra.com
Recent prices of XTGLOBAL Xtglobal Infotech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Mar 2025 | 35.84 | 35.01 to 36.99 | 1.3% | 1.03 times |
| 20 Thu Mar 2025 | 35.38 | 35.00 to 36.49 | 0.06% | 1.41 times |
| 19 Wed Mar 2025 | 35.36 | 34.35 to 35.70 | 2.79% | 0.78 times |
| 18 Tue Mar 2025 | 34.40 | 33.69 to 34.63 | 2.29% | 2.17 times |
| 17 Mon Mar 2025 | 33.63 | 33.50 to 34.38 | -0.36% | 0.59 times |
| 13 Thu Mar 2025 | 33.75 | 33.75 to 34.39 | -0.59% | 0.44 times |
| 12 Wed Mar 2025 | 33.95 | 33.61 to 35.09 | -3.96% | 1.97 times |
| 11 Tue Mar 2025 | 35.35 | 34.31 to 36.00 | -0.25% | 0.51 times |
| 10 Mon Mar 2025 | 35.44 | 34.99 to 37.18 | -3.49% | 0.64 times |
| 07 Fri Mar 2025 | 36.72 | 36.00 to 37.00 | 2.34% | 0.71 times |
| 06 Thu Mar 2025 | 35.88 | 34.88 to 36.20 | 4.03% | 0.78 times |
| 05 Wed Mar 2025 | 34.49 | 34.00 to 35.39 | 0.15% | 1.1 times |
Technical analysis forecast of Xtglobal Infotech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xtglobal Infotech Limited XTGLOBAL at this time. Stock is rising and might rise more.
It appears as if Xtglobal Infotech Limited XTGLOBAL gave a large move recently.
Stock of Xtglobal Infotech Limited (XTGLOBAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Xtglobal Infotech Limited is bullish for shortterm, and stock might move up till 37.3 or till 39.3. Use a stoploss of 35.55 and if this stock hits its stoploss, then it can fall down till 33.83