ANGELONE 2950 PE PUT indicators chart analysis Angel One Limited options price chart strike 2950 PUT
Options premium and indicators chart analysis for ANGELONE 2950 PE PUT indicators chart analysis Angel One Limited options price chart strike 2950 PUT
Angel One Limited ANGELONE trades in NSE under NSE
Premium of ANGELONE 2950 PUT PE May 29 2025
Premium of PUT (PE) of strike 2950 is at: 92.85 on 22 May 2025
PUT opened at 140.65 and traded inside a Low-High range of 75.75-210.25
as on 22 Thu May 2025
The underlying equity is trading at 2913.60 which means that PUT of strike 2950 is ITM PUT option (in the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 2950 is 61,400
Munafa analysis ANGELONE 2950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2950 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Thu May | 2913.60 | 92.85 | 140.65 | 210.25 | 75.75 | -27 | 61,400 | 2092.9% |
| 21 Wed May | 2866.20 | 128.65 | 226.95 | 226.95 | 118.45 | -28 | 2,800 | 55.6% |
| 20 Tue May | 2777.00 | 180.80 | 184.85 | 184.85 | 159.50 | -71 | 1,800 | -% |
| 19 Mon May | 2802.30 | 628.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Fri May | 2800.60 | 628.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |