ICICIPRULI 640 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 640 PUT
Options premium and indicators chart analysis for ICICIPRULI 640 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 640 PUT
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 640 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 640 is at: 20.90 on 04 Jul 2024
PUT opened at 20.00 and traded inside a Low-High range of 18.00-22.20
as on 04 Thu Jul 2024
The underlying equity is trading at 633.45 which means that PUT of strike 640 is ITM PUT option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for PUT (PE) of strike 640 is 93,000
Munafa analysis ICICIPRULI 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 PUT of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Jul | 633.45 | 20.90 | 20.00 | 22.20 | 18.00 | 286 | 139,500,000 | 158.3% |
| 03 Wed Jul | 634.40 | 21.85 | 27.80 | 31.65 | 20.95 | 138 | 54,000,000 | 140% |
| 02 Tue Jul | 620.35 | 31.35 | 25.50 | 31.50 | 25.50 | 36 | 22,500,000 | 900% |
| 01 Mon Jul | 616.70 | 31.60 | 32.00 | 32.00 | 31.15 | 2 | 2,250,000 | -% |
| 28 Fri Jun | 605.70 | 80.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Jun | 599.65 | 80.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |