Stock analysis Seamec Limited SEAMECLTD
More indepth analysis on MunafaSutra.com
Recent prices of SEAMECLTD Seamec Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 849.70 | 825.00 to 871.00 | 2.99% | 1.31 times |
| 13 Tue May 2025 | 825.00 | 822.00 to 848.20 | -1.79% | 0.93 times |
| 12 Mon May 2025 | 840.00 | 832.00 to 886.25 | -2.01% | 2.14 times |
| 09 Fri May 2025 | 857.20 | 852.00 to 892.65 | -4.13% | 1.48 times |
| 08 Thu May 2025 | 894.10 | 886.00 to 931.05 | -1.57% | 1.38 times |
| 07 Wed May 2025 | 908.35 | 881.05 to 926.50 | -0.37% | 1.23 times |
| 06 Tue May 2025 | 911.70 | 901.15 to 948.80 | -3.38% | 0.32 times |
| 05 Mon May 2025 | 943.55 | 938.10 to 974.35 | -1.9% | 0.37 times |
| 02 Fri May 2025 | 961.80 | 945.10 to 984.50 | -1.33% | 0.31 times |
| 30 Wed Apr 2025 | 974.75 | 919.10 to 990.00 | 3.49% | 0.97 times |
| 29 Tue Apr 2025 | 941.85 | 915.00 to 945.10 | 0.8% | 0.87 times |
| 28 Mon Apr 2025 | 934.40 | 925.00 to 957.55 | -0.56% | 0.57 times |
Technical analysis forecast for Seamec Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Seamec Limited SEAMECLTD at this time. Stock is falling and might fall more.
It appears as if Seamec Limited SEAMECLTD gave a large move recently.
Stock of Seamec Limited (SEAMECLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Seamec Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Seamec Limited stays below 859.9, but if it comes above 859.9, then a intra day buy could be more profitable.
If you take a sell trade below 859.9, then use 859.9 as stoploss and 791.4 as target. However if you take a buy trade in Seamec Limited, then use 859.9 as stoploss and 917.01 as target.