CHAMBLFERT 570 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 570 CALL
Options premium and indicators chart analysis for CHAMBLFERT 570 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 570 CALL
Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE
Premium of CHAMBLFERT 570 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 570 is at: 2.45 on 04 Oct 2024
CALL opened at 9.45 and traded inside a Low-High range of 2.30-9.45
as on 04 Fri Oct 2024
The underlying equity is trading at 498.25 which means that CALL of strike 570 is OTM CALL option (out of the money)
Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500
Total Open Interest for CALL (CE) of strike 570 is 465,500
Munafa analysis CHAMBLFERT 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 CALL of Chambal Fertilizers & Chemicals Limited
Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Oct | 498.25 | 2.45 | 9.45 | 9.45 | 2.30 | -74 | 698,250,000 | 8.4% |
| 03 Thu Oct | 531.15 | 9.45 | 17.00 | 17.00 | 8.80 | -37 | 644,100,000 | 6.1% |
| 01 Tue Oct | 547.50 | 15.10 | 9.45 | 16.65 | 9.45 | 63 | 607,050,000 | 121.9% |
| 30 Mon Sep | 529.45 | 9.25 | 8.10 | 11.70 | 8.00 | 9 | 273,600,000 | 28% |
| 27 Fri Sep | 525.25 | 8.45 | 5.10 | 11.30 | 5.10 | 72 | 213,750,000 | 97.4% |
| 26 Thu Sep | 508.10 | 4.90 | 7.00 | 7.00 | 4.40 | -30 | 108,300,000 | 5.6% |