HAL 5550 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5550 CALL

Options premium and indicators chart analysis for HAL 5550 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5550 CALL

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Premium of HAL 5550 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 5550 is at: 10.90 on 17 Jun 2025
CALL opened at 13.75 and traded inside a Low-High range of 9.80-16.50 as on 17 Tue Jun 2025

The underlying equity is trading at 5047.30 which means that CALL of strike 5550 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for CALL (CE) of strike 5550 is 232,950

Munafa analysis HAL 5550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5550 CALL of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Jun	5047.30	10.90	13.75	16.50	9.80	-18	110,651,250	109.9%
16 Mon Jun	5063.70	13.45	15.80	19.00	12.05	-11	52,725,000	7.6%
13 Fri Jun	5026.00	15.15	8.85	23.25	8.85	9	49,020,000	-20.6%
12 Thu Jun	4956.00	13.80	18.75	23.20	13.25	-33	61,702,500	-0.1%
11 Wed Jun	5039.80	20.85	32.05	35.50	18.60	-31	61,773,750	38.5%
10 Tue Jun	5112.10	30.65	23.90	41.30	23.90	34	44,602,500	-27.9%