Stock analysis Dhunseri Tea & Ind. Ltd. DTIL
More indepth analysis on MunafaSutra.com
Recent prices of DTIL Dhunseri Tea & Ind. Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 197.85 | 196.50 to 204.18 | -1.76% | 0.52 times |
| 01 Tue Jul 2025 | 201.39 | 200.00 to 205.96 | -0.97% | 0.89 times |
| 30 Mon Jun 2025 | 203.37 | 198.58 to 204.90 | 2.03% | 0.98 times |
| 27 Fri Jun 2025 | 199.33 | 196.23 to 202.79 | -0.26% | 1.36 times |
| 26 Thu Jun 2025 | 199.84 | 192.03 to 208.00 | 4.07% | 2.63 times |
| 25 Wed Jun 2025 | 192.02 | 191.00 to 195.00 | 0.32% | 0.64 times |
| 24 Tue Jun 2025 | 191.41 | 190.01 to 195.61 | 1.37% | 0.77 times |
| 23 Mon Jun 2025 | 188.83 | 188.08 to 196.09 | -1.79% | 1.39 times |
| 20 Fri Jun 2025 | 192.27 | 189.75 to 193.37 | 1.16% | 0.21 times |
| 19 Thu Jun 2025 | 190.06 | 189.15 to 196.62 | -2.8% | 0.64 times |
| 18 Wed Jun 2025 | 195.54 | 192.81 to 196.00 | 0.8% | 0.49 times |
| 17 Tue Jun 2025 | 193.99 | 191.21 to 197.72 | 1.46% | 0.75 times |
Technical analysis forecast of Dhunseri Tea & Ind. Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dhunseri Tea & Ind. Ltd. DTIL at this time. Stock is rising and might rise more.
It appears as if Dhunseri Tea & Ind. Ltd. DTIL gave a large move recently.
Stock of Dhunseri Tea & Ind. Ltd. (DTIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Dhunseri Tea & Ind. Ltd. is bullish for shortterm, and stock might move up till 202.8 or till 210.4. Use a stoploss of 196.5 and if this stock hits its stoploss, then it can fall down till 190.16