Stock analysis K.M.Sugar Mills Limited KMSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of KMSUGAR K.M.Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Jun 2025 | 29.62 | 29.54 to 30.19 | -0.34% | 0.42 times |
| 02 Mon Jun 2025 | 29.72 | 29.00 to 30.12 | 1.09% | 0.81 times |
| 30 Fri May 2025 | 29.40 | 29.29 to 29.74 | -0.91% | 0.45 times |
| 29 Thu May 2025 | 29.67 | 29.36 to 30.09 | -0.64% | 0.6 times |
| 28 Wed May 2025 | 29.86 | 29.69 to 30.13 | 1.01% | 0.52 times |
| 27 Tue May 2025 | 29.56 | 28.99 to 30.53 | -3.65% | 1.98 times |
| 26 Mon May 2025 | 30.68 | 30.31 to 31.50 | -0.1% | 1.1 times |
| 23 Fri May 2025 | 30.71 | 29.61 to 31.59 | 4.03% | 2.95 times |
| 22 Thu May 2025 | 29.52 | 29.24 to 29.84 | 0.72% | 0.38 times |
| 21 Wed May 2025 | 29.31 | 28.90 to 30.03 | -1.08% | 0.69 times |
| 20 Tue May 2025 | 29.63 | 29.51 to 30.69 | -2.47% | 0.51 times |
| 19 Mon May 2025 | 30.38 | 29.10 to 30.90 | 3.44% | 2.07 times |
Technical analysis forecast of K.M.Sugar Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K.M.Sugar Mills Limited KMSUGAR at this time. Stock is rising and might rise more.
It appears as if K.M.Sugar Mills Limited KMSUGAR gave a large move recently.
Stock of K.M.Sugar Mills Limited (KMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of K.M.Sugar Mills Limited is bullish for shortterm, and stock might move up till 30.6 or till 32.3. Use a stoploss of 29.19 and if this stock hits its stoploss, then it can fall down till 27.76