Stock analysis K.M.Sugar Mills Limited KMSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of KMSUGAR K.M.Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 28.29 | 27.66 to 28.40 | 1.84% | 0.74 times |
| 02 Wed Apr 2025 | 27.78 | 27.32 to 28.39 | 0.54% | 0.99 times |
| 01 Tue Apr 2025 | 27.63 | 26.93 to 28.17 | 1.99% | 0.7 times |
| 28 Fri Mar 2025 | 27.09 | 26.90 to 28.48 | -1.95% | 1.59 times |
| 27 Thu Mar 2025 | 27.63 | 27.50 to 28.15 | -1.22% | 1.21 times |
| 26 Wed Mar 2025 | 27.97 | 27.78 to 28.97 | -2.78% | 0.7 times |
| 25 Tue Mar 2025 | 28.77 | 28.60 to 29.98 | -2.87% | 0.71 times |
| 24 Mon Mar 2025 | 29.62 | 29.49 to 30.08 | 0.47% | 0.58 times |
| 21 Fri Mar 2025 | 29.48 | 28.38 to 29.89 | 3.47% | 1.31 times |
| 20 Thu Mar 2025 | 28.49 | 28.45 to 29.34 | -1.08% | 0.88 times |
| 19 Wed Mar 2025 | 28.80 | 28.10 to 29.28 | 2.86% | 1.32 times |
| 18 Tue Mar 2025 | 28.00 | 27.29 to 29.20 | 2.64% | 1.58 times |
Technical analysis forecast for K.M.Sugar Mills Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K.M.Sugar Mills Limited KMSUGAR at this time. Stock is falling and might fall more.
It appears as if K.M.Sugar Mills Limited KMSUGAR gave a large move recently.
Stock of K.M.Sugar Mills Limited (KMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of K.M.Sugar Mills Limited is bearish for shortterm, and stock might move down till 27.6 or till 26.7. Use a stoploss of 28.35 and if the stock hits stoploss, then it can shoot up till 29.11