MFSL 1440 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1440 PUT
Options premium and indicators chart analysis for MFSL 1440 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1440 PUT
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Premium of MFSL 1440 PUT PE May 29 2025
Premium of PUT (PE) of strike 1440 is at: 30.35 on 22 May 2025
PUT opened at 43.40 and traded inside a Low-High range of 25.50-43.60
as on 22 Thu May 2025
The underlying equity is trading at 1414.00 which means that PUT of strike 1440 is ITM PUT option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 650
Total Open Interest for PUT (PE) of strike 1440 is 27,200
Munafa analysis MFSL 1440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1440 PUT of MAX FINANCIAL SERV LTD
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Thu May | 1414.00 | 30.35 | 43.40 | 43.60 | 25.50 | -43 | 17,680,000 | 161.5% |
| 21 Wed May | 1396.70 | 54.00 | 57.10 | 57.15 | 50.95 | -17 | 6,760,000 | 85.7% |
| 20 Tue May | 1377.40 | 65.10 | 67.90 | 68.00 | 65.10 | 11 | 3,640,000 | -12.5% |
| 19 Mon May | 1390.90 | 58.50 | 57.70 | 58.50 | 51.35 | -30 | 4,160,000 | 100% |
| 16 Fri May | 1355.20 | 84.70 | 0.00 | 0.00 | 0.00 | 0 | 2,080,000 | 0% |
| 15 Thu May | 1358.40 | 84.70 | 99.55 | 99.55 | 84.70 | -16 | 2,080,000 | 100% |