COLPAL 2740 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2740 CALL
Options premium and indicators chart analysis for COLPAL 2740 CE CALL indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 2740 CALL
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Premium of COLPAL 2740 CALL CE May 29 2025
Premium of CALL (CE) of strike 2740 is at: 44.45 on 29 Apr 2025
CALL opened at 59.10 and traded inside a Low-High range of 41.00-60.70
as on 29 Tue Apr 2025
The underlying equity is trading at 2644.20 which means that CALL of strike 2740 is OTM CALL option (out of the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 350
Total Open Interest for CALL (CE) of strike 2740 is 16,100
Price action analysis of 2740 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2740 CALL of Colgate Palmolive (India) Limited
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Apr | 2644.20 | 44.45 | 59.10 | 60.70 | 41.00 | -24 | 5,635,000 | 29.6% |
| 28 Mon Apr | 2694.50 | 59.00 | 50.85 | 60.70 | 41.85 | 20 | 4,348,750 | 4.4% |
| 25 Fri Apr | 2671.40 | 48.95 | 70.40 | 70.40 | 47.00 | -28 | 4,165,000 | 25.9% |
| 24 Thu Apr | 2732.00 | 68.15 | 50.00 | 75.75 | 50.00 | 11 | 3,307,500 | 575% |
| 22 Tue Apr | 2688.60 | 61.75 | 53.95 | 63.80 | 53.95 | 112 | 490,000 | 33.3% |
| 21 Mon Apr | 2658.80 | 29.00 | 30.00 | 30.00 | 29.00 | 10 | 367,500 | -% |