Stock analysis Chemfab Alkalis Limited CHEMFAB
More indepth analysis on MunafaSutra.com
Recent prices of CHEMFAB Chemfab Alkalis Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 758.45 | 752.60 to 774.45 | -0.64% | 0.79 times |
| 04 Wed Jun 2025 | 763.30 | 750.00 to 768.80 | 0.99% | 0.81 times |
| 03 Tue Jun 2025 | 755.85 | 751.00 to 779.95 | -1.72% | 0.76 times |
| 02 Mon Jun 2025 | 769.05 | 760.60 to 798.95 | -2.58% | 1.1 times |
| 30 Fri May 2025 | 789.45 | 786.00 to 823.75 | -3.7% | 1.79 times |
| 29 Thu May 2025 | 819.80 | 808.35 to 835.00 | -0.81% | 0.35 times |
| 28 Wed May 2025 | 826.50 | 810.45 to 841.75 | 2.52% | 0.6 times |
| 27 Tue May 2025 | 806.20 | 792.50 to 831.00 | -3.51% | 1.16 times |
| 26 Mon May 2025 | 835.50 | 814.05 to 841.45 | 1.9% | 0.58 times |
| 23 Fri May 2025 | 819.90 | 780.90 to 864.00 | -3.35% | 2.41 times |
| 22 Thu May 2025 | 848.30 | 827.00 to 859.00 | 1.19% | 0.43 times |
| 21 Wed May 2025 | 838.35 | 832.00 to 868.50 | -1.65% | 0.45 times |
Technical analysis forecast for Chemfab Alkalis Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemfab Alkalis Limited CHEMFAB at this time. Stock is falling and might fall more.
It appears as if Chemfab Alkalis Limited CHEMFAB gave a large move recently.
Stock of Chemfab Alkalis Limited (CHEMFAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Chemfab Alkalis Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemfab Alkalis Limited stays below 767.8, but if it comes above 767.8, then a intra day buy could be more profitable.
If you take a sell trade below 767.8, then use 767.8 as stoploss and 726.6 as target. However if you take a buy trade in Chemfab Alkalis Limited, then use 767.8 as stoploss and 802.09 as target.