Stock analysis Chemfab Alkalis Limited CHEMFAB
More indepth analysis on MunafaSutra.com
Recent prices of CHEMFAB Chemfab Alkalis Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 739.50 | 729.95 to 756.25 | -0.11% | 1.68 times |
| 12 Wed Mar 2025 | 740.30 | 731.00 to 765.00 | -0.48% | 0.72 times |
| 11 Tue Mar 2025 | 743.85 | 724.60 to 815.80 | -4.22% | 2.07 times |
| 10 Mon Mar 2025 | 776.60 | 764.45 to 811.20 | -0.99% | 1.33 times |
| 07 Fri Mar 2025 | 784.40 | 769.95 to 809.15 | -1.13% | 0.76 times |
| 06 Thu Mar 2025 | 793.35 | 770.30 to 803.85 | 2.99% | 0.37 times |
| 05 Wed Mar 2025 | 770.30 | 743.00 to 775.70 | 2.46% | 0.61 times |
| 04 Tue Mar 2025 | 751.80 | 738.75 to 775.00 | -0.06% | 0.74 times |
| 03 Mon Mar 2025 | 752.25 | 746.20 to 790.65 | -4.25% | 1.6 times |
| 28 Fri Feb 2025 | 785.60 | 763.60 to 804.00 | 0.49% | 0.87 times |
| 27 Thu Feb 2025 | 781.80 | 776.05 to 805.70 | -2.05% | 0.94 times |
| 25 Tue Feb 2025 | 798.15 | 790.00 to 843.80 | -4.69% | 0.89 times |
Technical analysis forecast for Chemfab Alkalis Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemfab Alkalis Limited CHEMFAB at this time. Stock is falling and might fall more.
It appears as if Chemfab Alkalis Limited CHEMFAB gave a large move recently.
Stock of Chemfab Alkalis Limited (CHEMFAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Chemfab Alkalis Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemfab Alkalis Limited stays below 753.5, but if it comes above 753.5, then a intra day buy could be more profitable.
If you take a sell trade below 753.5, then use 753.5 as stoploss and 691.3 as target. However if you take a buy trade in Chemfab Alkalis Limited, then use 753.5 as stoploss and 805.26 as target.