Stock analysis Chemfab Alkalis Limited CHEMFAB
More indepth analysis on MunafaSutra.com
Recent prices of CHEMFAB Chemfab Alkalis Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 633.45 | 625.05 to 645.00 | 0.35% | 0.35 times |
| 24 Wed Apr 2024 | 631.25 | 608.85 to 636.95 | 1% | 0.9 times |
| 23 Tue Apr 2024 | 625.00 | 604.50 to 631.45 | -0.3% | 0.91 times |
| 22 Mon Apr 2024 | 626.90 | 623.00 to 649.45 | 0.56% | 0.4 times |
| 19 Fri Apr 2024 | 623.40 | 606.00 to 654.95 | -0.34% | 1.28 times |
| 18 Thu Apr 2024 | 625.55 | 623.95 to 665.10 | -1.24% | 1.3 times |
| 16 Tue Apr 2024 | 633.40 | 631.00 to 657.95 | -2.17% | 1.15 times |
| 15 Mon Apr 2024 | 647.45 | 616.50 to 658.50 | -2.76% | 1.1 times |
| 12 Fri Apr 2024 | 665.85 | 660.25 to 685.95 | -1.35% | 0.79 times |
| 10 Wed Apr 2024 | 674.95 | 651.05 to 680.00 | 1.18% | 0.85 times |
| 09 Tue Apr 2024 | 667.10 | 655.95 to 707.00 | -4.34% | 1.31 times |
| 08 Mon Apr 2024 | 697.40 | 688.50 to 719.80 | -0.01% | 0.86 times |
Technical analysis forecast for Chemfab Alkalis Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemfab Alkalis Limited CHEMFAB at this time. Stock is falling and might fall more.
It appears as if Chemfab Alkalis Limited CHEMFAB gave a large move recently.
Stock of Chemfab Alkalis Limited (CHEMFAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Chemfab Alkalis Limited is bearish for shortterm, and stock might move down till 612 or till 579.1. Use a stoploss of 639.32 and if the stock hits stoploss, then it can shoot up till 666.69