Stock analysis Chemfab Alkalis Limited CHEMFAB
More indepth analysis on MunafaSutra.com
Recent prices of CHEMFAB Chemfab Alkalis Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 779.40 | 739.40 to 803.75 | 6.85% | 10.02 times |
| 21 Mon Jul 2025 | 729.40 | 720.40 to 741.95 | -0.47% | 1.12 times |
| 18 Fri Jul 2025 | 732.85 | 725.00 to 746.95 | -0.35% | 0.78 times |
| 17 Thu Jul 2025 | 735.40 | 733.30 to 760.00 | -1.9% | 1.02 times |
| 16 Wed Jul 2025 | 749.65 | 745.75 to 778.60 | 0.8% | 1.06 times |
| 15 Tue Jul 2025 | 743.70 | 739.00 to 758.00 | -0.13% | 0.66 times |
| 14 Mon Jul 2025 | 744.65 | 740.55 to 779.30 | -4.03% | 2.1 times |
| 11 Fri Jul 2025 | 775.90 | 767.45 to 791.40 | 0.47% | 0.52 times |
| 10 Thu Jul 2025 | 772.25 | 770.00 to 788.90 | -0.82% | 0.55 times |
| 09 Wed Jul 2025 | 778.60 | 771.00 to 792.60 | 0.15% | 0.38 times |
| 08 Tue Jul 2025 | 777.45 | 769.80 to 814.40 | -2.63% | 1.8 times |
| 07 Mon Jul 2025 | 798.45 | 788.35 to 812.75 | -1.22% | 0.57 times |
Technical analysis forecast of Chemfab Alkalis Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemfab Alkalis Limited CHEMFAB at this time. Stock is rising and might rise more.
It appears as if Chemfab Alkalis Limited CHEMFAB gave a large move recently.
Stock of Chemfab Alkalis Limited (CHEMFAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chemfab Alkalis Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 786.4 as stoploss in an intra day sell trade for a target of 761.86. However, stock will show a bullish move above 786.4.