Stock analysis Chemfab Alkalis Limited CHEMFAB
More indepth analysis on MunafaSutra.com
Recent prices of CHEMFAB Chemfab Alkalis Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 843.50 | 801.00 to 860.00 | 1.9% | 2.08 times |
| 13 Tue May 2025 | 827.80 | 822.05 to 840.45 | -1.08% | 0.8 times |
| 12 Mon May 2025 | 836.80 | 825.25 to 864.00 | 5.11% | 1.81 times |
| 09 Fri May 2025 | 796.15 | 772.60 to 802.00 | 0.72% | 0.82 times |
| 08 Thu May 2025 | 790.45 | 781.45 to 811.70 | -0.76% | 0.98 times |
| 07 Wed May 2025 | 796.50 | 741.05 to 803.90 | 2.02% | 2.24 times |
| 06 Tue May 2025 | 780.75 | 774.80 to 805.00 | -1.77% | 0.9 times |
| 05 Mon May 2025 | 794.80 | 781.40 to 802.15 | -0.06% | 0.46 times |
| 02 Fri May 2025 | 795.25 | 795.00 to 810.00 | -1.27% | 0.33 times |
| 30 Wed Apr 2025 | 805.50 | 793.50 to 812.35 | 0.47% | 0.86 times |
| 29 Tue Apr 2025 | 801.75 | 795.00 to 823.90 | -1.16% | 0.8 times |
| 28 Mon Apr 2025 | 811.15 | 781.10 to 819.75 | 3.23% | 1.69 times |
Technical analysis forecast of Chemfab Alkalis Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemfab Alkalis Limited CHEMFAB at this time. Stock is rising and might rise more.
It appears as if Chemfab Alkalis Limited CHEMFAB gave a large move recently.
Stock of Chemfab Alkalis Limited (CHEMFAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chemfab Alkalis Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chemfab Alkalis Limited stays above 837.3, but if it comes below 837.3, then a intra day sell could be more profitable.
If you take a sell trade below 837.3, then use 837.3 as stoploss and 809.59 as target. However if you take a buy trade in Chemfab Alkalis Limited, then use 837.3 as stoploss and 870.5 as target.