Stock analysis Chemfab Alkalis Limited CHEMFAB
More indepth analysis on MunafaSutra.com
Recent prices of CHEMFAB Chemfab Alkalis Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Jun 2025 | 768.25 | 750.10 to 779.95 | 0.14% | 0.68 times |
| 27 Fri Jun 2025 | 767.15 | 746.05 to 776.00 | 1.54% | 0.46 times |
| 26 Thu Jun 2025 | 755.50 | 750.95 to 774.80 | -1.05% | 0.36 times |
| 25 Wed Jun 2025 | 763.55 | 753.90 to 772.90 | 2% | 1.01 times |
| 24 Tue Jun 2025 | 748.55 | 730.00 to 769.95 | 2.83% | 2.48 times |
| 23 Mon Jun 2025 | 727.95 | 691.55 to 738.85 | -0.49% | 0.93 times |
| 20 Fri Jun 2025 | 731.55 | 727.05 to 746.30 | 0.37% | 0.51 times |
| 19 Thu Jun 2025 | 728.85 | 721.05 to 758.90 | -2.04% | 1.35 times |
| 18 Wed Jun 2025 | 744.00 | 737.25 to 755.90 | -1.08% | 0.63 times |
| 17 Tue Jun 2025 | 752.15 | 741.95 to 759.95 | 0.59% | 0.92 times |
| 16 Mon Jun 2025 | 747.75 | 742.10 to 765.00 | -1.63% | 1.36 times |
| 13 Fri Jun 2025 | 760.15 | 755.00 to 806.00 | -3.86% | 1.38 times |
Technical analysis forecast of Chemfab Alkalis Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemfab Alkalis Limited CHEMFAB at this time. Stock is rising and might rise more.
It appears as if Chemfab Alkalis Limited CHEMFAB gave a large move recently.
Stock of Chemfab Alkalis Limited (CHEMFAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chemfab Alkalis Limited is bullish for shortterm, and stock might move up till 782.1 or till 803.3. Use a stoploss of 764.38 and if this stock hits its stoploss, then it can fall down till 746.67