SUNPHARMA 1680 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1680 CALL
Options premium and indicators chart analysis for SUNPHARMA 1680 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1680 CALL
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
Premium of SUNPHARMA 1680 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1680 is at: 35.20 on 04 Jul 2025
CALL opened at 35.05 and traded inside a Low-High range of 31.30-37.85
as on 04 Fri Jul 2025
The underlying equity is trading at 1676.30 which means that CALL of strike 1680 is ATM CALL option (at the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for CALL (CE) of strike 1680 is 572,950
Price action analysis of 1680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1680 CALL of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 1676.30 | 35.20 | 35.05 | 37.85 | 31.30 | 1 | 401,065,000 | 1.7% |
| 03 Thu Jul | 1679.70 | 34.60 | 36.75 | 40.45 | 32.90 | -0 | 394,205,000 | -1% |
| 02 Wed Jul | 1677.50 | 34.65 | 33.05 | 38.95 | 29.55 | 8 | 398,125,000 | 27.6% |
| 01 Tue Jul | 1667.20 | 31.90 | 37.85 | 37.85 | 30.35 | -15 | 312,130,000 | 21.3% |
| 30 Mon Jun | 1675.70 | 37.80 | 50.95 | 53.75 | 36.75 | -19 | 257,250,000 | 5.6% |
| 27 Fri Jun | 1687.60 | 47.15 | 41.55 | 51.70 | 38.05 | 21 | 243,530,000 | 69.3% |