MRF 145500 CE CALL indicators chart analysis MRF Limited options price chart strike 145500 CALL
Options premium and indicators chart analysis for MRF 145500 CE CALL indicators chart analysis MRF Limited options price chart strike 145500 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 145500 CALL CE May 29 2025
Premium of CALL (CE) of strike 145500 is at: 1063.70 on 16 May 2025
CALL opened at 1350.00 and traded inside a Low-High range of 991.05-1555.25
as on 16 Fri May 2025
The underlying equity is trading at 140265.00 which means that CALL of strike 145500 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 145500 is 35
Price action analysis of 145500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 145500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 145500 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri May | 140265.00 | 1063.70 | 1350.00 | 1555.25 | 991.05 | 2 | 350 | 250% |
| 15 Thu May | 141140.00 | 1039.55 | 1207.80 | 1207.80 | 1039.55 | -13 | 100 | -33.3% |
| 14 Wed May | 141070.00 | 1207.80 | 1370.00 | 1370.00 | 1150.30 | 278 | 150 | -% |
| 13 Tue May | 140425.00 | 319.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Mon May | 139925.00 | 319.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Fri May | 137675.00 | 319.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |