Stock analysis Honasa Consumer Limited HONASA
More indepth analysis on MunafaSutra.com
Recent prices of HONASA Honasa Consumer Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed May 2025 | 270.43 | 265.84 to 274.47 | -0.66% | 1.31 times |
| 20 Tue May 2025 | 272.24 | 266.00 to 274.00 | 1.56% | 1.7 times |
| 19 Mon May 2025 | 268.06 | 259.10 to 269.74 | 2.43% | 1.29 times |
| 16 Fri May 2025 | 261.70 | 255.00 to 266.67 | 2.83% | 2.22 times |
| 15 Thu May 2025 | 254.51 | 253.41 to 260.00 | -0.65% | 0.82 times |
| 14 Wed May 2025 | 256.17 | 254.77 to 262.40 | -0.12% | 1.26 times |
| 13 Tue May 2025 | 256.48 | 248.15 to 258.00 | 3.42% | 0.9 times |
| 12 Mon May 2025 | 248.00 | 246.00 to 253.00 | 0.54% | 0.4 times |
| 09 Fri May 2025 | 246.66 | 237.00 to 249.95 | -0.02% | 0.34 times |
| 08 Thu May 2025 | 246.71 | 245.29 to 253.40 | -0.7% | 0.46 times |
| 07 Wed May 2025 | 248.45 | 240.25 to 251.99 | -1.26% | 0.6 times |
| 06 Tue May 2025 | 251.63 | 250.00 to 255.50 | 0.11% | 1.51 times |
Technical analysis forecast of Honasa Consumer Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Honasa Consumer Limited HONASA at this time. Stock is rising and might rise more.
It appears as if Honasa Consumer Limited HONASA gave a large move recently.
Stock of Honasa Consumer Limited (HONASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Honasa Consumer Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Honasa Consumer Limited stays above 264.1, but if it comes below 264.1, then a intra day sell could be more profitable.
If you take a sell trade below 264.1, then use 264.1 as stoploss and 252.85 as target. However if you take a buy trade in Honasa Consumer Limited, then use 264.1 as stoploss and 277.5 as target.